FORMTRADE BRNO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORMTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1996	90.12	+6.02%	2 163	24	80.00	-5.00%	480	6
23.8.1996	84.00	0.00%	0	0	80.00	-5.00%	320	4
29.8.1997					80.00	-6.97%	960	12
29.12.1997					79.00	+9.72%	474	6
25.7.1996	83.00	0.00%	0	0	79.00	-5.00%	1 185	15
12.4.1996	125.00	0.00%	0	0	79.00	+6.00%	1 383	18
15.8.1996	84.00	0.00%	0	0	78.50	-4.00%	471	6
22.10.1997					78.50	+4.66%	1 884	24
2.10.1997					78.00	0.00%	468	6
30.9.1997					78.00	-9.30%	468	6
24.11.1997					78.00	+9.85%	234	3
13.8.1996	84.00	0.00%	0	0	78.00	0.00%	780	10
12.8.1996	84.00	+1.20%	1 344	16	78.00	-5.00%	2 340	30
26.8.1996	85.00	+1.19%	510	6	78.00	-3.00%	468	6
13.5.1996	90.00	0.00%	0	0	77.60	+2.00%	310	4
11.7.1996	83.00	0.00%	498	6	77.00	-6.00%	462	6
10.5.1996	90.00	0.00%	0	0	76.00	-5.00%	304	4
23.7.1996	83.00	0.00%	0	0	76.00	0.00%	456	6
6.5.1996	90.00	0.00%	0	0	75.00	-3.00%	450	6
24.4.1996	91.13	0.00%	0	0	74.00	+8.00%	1 390	19
17.4.1996	112.50	0.00%	0	0	74.00	0.00%	222	3
11.4.1996	125.00	0.00%	5 000	40	72.50	0.00%	1 450	20
5.4.1996	125.00	0.00%	0	0	72.50	-9.00%	870	12
3.11.1997					72.00	-10.00%	432	6
21.11.1997					71.00	+9.23%	852	12
17.11.1997					70.50	-3.16%	2 475	36
12.11.1997					67.50	-4.92%	810	12
19.11.1997					65.10		260	4
20.11.1997					65.00	-0.15%	130	2
22.4.1996	91.13	-9.99%	4 465	49	65.00	-8.00%	771	12
31.10.1996	99.14	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	99.14	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	99.14	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	99.14	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	99.14	-0.96%	2 578	26	0.00	0.00%	0	0
23.10.1996	100.11	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	100.11	0.00%	0	0	0.00	+4.25%	0	0
‹‹ First 20    ‹ Previous 200