FORMTRADE BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FORMTRADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1996 | 258.00 | 0.00% | 0 | 0 | 220.00 | +6.00% | 6 600 | 30 | ||||||
| 4.7.1995 | 195.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 5 400 | 30 | ||||||
| 19.7.1995 | 200.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 5 940 | 30 | ||||||
| 4.12.1995 | 190.00 | 0.00% | 1 140 | 6 | 201.50 | +3.00% | 6 045 | 30 | ||||||
| 3.2.1997 | 90.60 | 0.00% | 0 | 0 | 95.10 | 0.00% | 2 853 | 30 | ||||||
| 31.1.1997 | 90.60 | 0.00% | 0 | 0 | 95.10 | 0.00% | 2 853 | 30 | ||||||
| 6.3.1997 | 91.46 | 0.00% | 0 | 0 | 90.60 | -4.73% | 2 718 | 30 | ||||||
| 5.5.1997 | 92.20 | -5.43% | 2 766 | 30 | ||||||||||
| 10.4.1997 | 98.20 | +0.10% | 2 946 | 30 | ||||||||||
| 22.4.1997 | 95.10 | -2.16% | 2 853 | 30 | ||||||||||
| 4.6.1996 | 90.00 | 0.00% | 0 | 0 | 81.50 | -6.00% | 2 445 | 30 | ||||||
| 8.7.1996 | 83.00 | 0.00% | 1 245 | 15 | 81.50 | -2.00% | 2 445 | 30 | ||||||
| 19.11.1996 | 89.23 | 0.00% | 0 | 0 | 99.00 | -0.37% | 2 989 | 30 | ||||||
| 6.9.1996 | 90.12 | 0.00% | 0 | 0 | 85.50 | -1.00% | 2 565 | 30 | ||||||
| 12.8.1996 | 84.00 | +1.20% | 1 344 | 16 | 78.00 | -5.00% | 2 340 | 30 | ||||||
| 21.11.1996 | 90.00 | +0.86% | 90 | 1 | 99.10 | -0.10% | 3 171 | 32 | ||||||
| 28.9.1995 | 166.51 | +4.99% | 0 | 0 | 220.00 | +10.00% | 7 480 | 34 | ||||||
| 8.8.1995 | 188.00 | 0.00% | 0 | 0 | 180.00 | -7.00% | 5 985 | 36 | ||||||
| 17.11.1997 | 70.50 | -3.16% | 2 475 | 36 | ||||||||||
| 18.6.1996 | 92.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 700 | 37 | ||||||
| 5.12.1995 | 190.00 | 0.00% | 0 | 0 | 204.00 | +1.00% | 7 548 | 37 | ||||||
| 20.11.1995 | 198.00 | +10.00% | 7 128 | 36 | 200.00 | -1.00% | 7 752 | 41 | ||||||
| 6.12.1995 | 190.00 | 0.00% | 0 | 0 | 211.00 | +3.00% | 9 440 | 45 | ||||||
| 1.8.1996 | 83.00 | 0.00% | 2 573 | 31 | 83.00 | 0.00% | 3 984 | 48 | ||||||
| 8.12.1995 | 190.00 | 0.00% | 0 | 0 | 206.50 | -2.00% | 10 532 | 51 | ||||||
| 15.4.1997 | 98.40 | -1.02% | 5 357 | 55 | ||||||||||
| 27.10.1995 | 164.56 | 0.00% | 0 | 0 | 150.00 | -1.00% | 8 640 | 58 | ||||||
| 30.6.1995 | 199.50 | +5.00% | 9 377 | 47 | 173.00 | -4.00% | 10 380 | 60 | ||||||
| 29.9.1995 | 166.51 | 0.00% | 0 | 0 | 220.00 | 0.00% | 17 380 | 79 | ||||||
| 15.11.1995 | 180.00 | 0.00% | 0 | 0 | 195.00 | +6.00% | 92 568 | 475 | ||||||
| ||||||||||||||
