FORMTRADE BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FORMTRADE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 90.00 | +0.86% | 90 | 1 | 99.10 | -0.10% | 3 171 | 32 | ||||
| 27.3.1997 | 96.54 | +0.04% | 290 | 3 | +4.92% | 0 | ||||||
| 18.3.1997 | 95.00 | +1.02% | 285 | 3 | +0.06% | 0 | ||||||
| 12.3.1997 | 93.00 | +1.08% | 279 | 3 | 0.00% | 0 | ||||||
| 4.3.1997 | 91.46 | +0.03% | 274 | 3 | 0.00% | 0 | ||||||
| 10.10.1995 | 136.00 | 0.00% | 408 | 3 | 140.50 | 0.00% | 2 529 | 18 | ||||
| 29.3.1995 | 339.00 | +495.00% | 1 017 | 3 | 0.00% | 0 | 0 | |||||
| 28.3.1995 | 323.00 | +487.00% | 969 | 3 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 138.00 | -4.82% | 552 | 4 | 0.00% | 0 | 0 | |||||
| 11.3.1997 | 92.00 | +0.59% | 368 | 4 | -0.05% | 0 | ||||||
| 25.3.1997 | 96.50 | +1.44% | 386 | 4 | +0.46% | 0 | ||||||
| 9.1.1997 | 90.50 | -4.19% | 362 | 4 | 95.00 | 0.00% | 950 | 10 | ||||
| 27.11.1995 | 190.00 | -5.00% | 760 | 4 | 200.00 | +2.00% | 4 200 | 21 | ||||
| 27.6.1995 | 176.61 | -4.99% | 883 | 5 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 175.00 | -4.76% | 1 050 | 6 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 152.62 | -4.99% | 916 | 6 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 188.00 | 0.00% | 1 128 | 6 | 179.00 | -8.00% | 1 078 | 6 | ||||
| 2.8.1995 | 188.00 | -1.05% | 1 128 | 6 | 195.00 | -3.00% | 2 925 | 15 | ||||
| 6.10.1995 | 136.00 | -4.74% | 816 | 6 | -18.00% | 0 | 0 | |||||
| 20.9.1995 | 136.00 | +3.99% | 816 | 6 | ||||||||
| 7.12.1995 | 190.00 | 0.00% | 1 140 | 6 | +1.00% | 0 | 0 | |||||
| 4.12.1995 | 190.00 | 0.00% | 1 140 | 6 | 201.50 | +3.00% | 6 045 | 30 | ||||
| 18.7.1996 | 83.00 | 0.00% | 498 | 6 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 83.00 | 0.00% | 498 | 6 | 77.00 | -6.00% | 462 | 6 | ||||
| 17.6.1996 | 92.00 | +1.09% | 552 | 6 | +9.00% | 0 | 0 | |||||
| 9.5.1996 | 90.00 | 0.00% | 540 | 6 | 80.00 | 0.00% | 800 | 10 | ||||
| 29.1.1997 | 90.60 | +0.11% | 544 | 6 | 0.00% | 0 | ||||||
| 17.10.1996 | 99.14 | 0.00% | 595 | 6 | 97.60 | -0.40% | 390 | 4 | ||||
| 19.9.1996 | 99.13 | +9.99% | 595 | 6 | +7.00% | 0 | 0 | |||||
| 9.9.1996 | 90.12 | 0.00% | 541 | 6 | +1.00% | 0 | 0 | |||||
| 26.8.1996 | 85.00 | +1.19% | 510 | 6 | 78.00 | -3.00% | 468 | 6 | ||||
| 14.3.1997 | 94.04 | 0.00% | 564 | 6 | 0.00% | 0 | ||||||
| 27.2.1997 | 91.30 | +0.32% | 548 | 6 | 90.00 | -3.73% | 2 160 | 24 | ||||
| 14.2.1997 | 91.00 | 0.00% | 546 | 6 | +4.91% | 0 | ||||||
| 12.2.1997 | 91.00 | 0.00% | 728 | 8 | 0.00% | 0 | ||||||
| 25.11.1996 | 81.00 | -10.00% | 648 | 8 | 94.60 | -5.11% | 1 135 | 12 | ||||
| 20.2.1997 | 91.00 | 0.00% | 819 | 9 | 91.50 | -4.68% | 824 | 9 | ||||
| 26.3.1997 | 96.50 | 0.00% | 869 | 9 | 92.50 | -4.63% | 278 | 3 | ||||
| 30.5.1996 | 90.00 | 0.00% | 810 | 9 | 80.00 | -4.00% | 480 | 6 | ||||
| 16.8.1995 | 178.60 | -5.00% | 1 607 | 9 | -8.00% | 0 | 0 | |||||
| 16.3.1995 | 232.00 | +450.00% | 2 088 | 9 | ||||||||
| 14.6.1995 | 177.50 | +1.42% | 1 775 | 10 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 161.19 | -4.99% | 1 612 | 10 | 165.00 | 0.00% | 3 887 | 24 | ||||
| 13.9.1995 | 131.10 | -5.00% | 1 311 | 10 | 140.00 | 0.00% | 1 540 | 11 | ||||
| 12.2.1996 | 206.00 | -9.64% | 2 060 | 10 | 178.00 | -10.00% | 1 068 | 6 | ||||
| 16.10.1995 | 136.00 | 0.00% | 1 496 | 11 | +4.00% | 0 | 0 | |||||
| 25.9.1995 | 143.85 | +5.00% | 1 726 | 12 | 180.00 | +9.00% | 1 620 | 9 | ||||
| 5.10.1995 | 142.78 | -4.99% | 1 713 | 12 | -15.00% | 0 | 0 | |||||
| 11.7.1995 | 190.00 | -2.56% | 2 280 | 12 | 0.00% | 0 | 0 | |||||
| 10.3.1995 | 222.00 | -431.00% | 2 664 | 12 | ||||||||
| 27.3.1995 | 308.00 | +476.00% | 3 696 | 12 | ||||||||
| 2.5.1995 | 159.01 | +499.00% | 1 908 | 12 | +10.00% | 0 | 0 | |||||
| 16.11.1995 | 180.00 | 0.00% | 2 160 | 12 | -2.00% | 0 | 0 | |||||
| 16.5.1996 | 90.00 | 0.00% | 1 080 | 12 | 83.00 | -1.00% | 249 | 3 | ||||
| 21.3.1997 | 95.13 | +0.04% | 1 142 | 12 | 0.00% | 0 | ||||||
| 7.2.1997 | 90.60 | 0.00% | 1 087 | 12 | 0.00% | 0 | ||||||
| 6.11.1995 | 171.00 | +3.63% | 2 223 | 13 | 165.00 | +4.00% | 1 650 | 10 | ||||
| 4.8.1995 | 188.00 | 0.00% | 2 820 | 15 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 144.99 | -4.99% | 2 175 | 15 | -5.00% | 0 | 0 | |||||
| 21.2.1997 | 91.00 | 0.00% | 1 365 | 15 | 96.00 | +4.91% | 576 | 6 | ||||
| 6.1.1997 | 85.69 | -5.00% | 1 285 | 15 | 0.00% | 0 | ||||||
| 12.12.1996 | 90.00 | +1.01% | 1 350 | 15 | 99.00 | 0.00% | 891 | 9 | ||||
| 8.7.1996 | 83.00 | 0.00% | 1 245 | 15 | 81.50 | -2.00% | 2 445 | 30 | ||||
| 12.8.1996 | 84.00 | +1.20% | 1 344 | 16 | 78.00 | -5.00% | 2 340 | 30 | ||||
| 19.3.1997 | 95.09 | +0.09% | 1 712 | 18 | 0.00% | 0 | ||||||
| 3.6.1996 | 90.00 | 0.00% | 1 620 | 18 | +5.00% | 0 | 0 | |||||
| 21.3.1996 | 134.20 | +10.00% | 2 416 | 18 | +1.00% | 0 | 0 | |||||
| 13.11.1995 | 180.00 | -4.30% | 3 240 | 18 | 182.00 | +8.00% | 2 184 | 12 | ||||
| 29.8.1995 | 178.00 | +0.41% | 3 204 | 18 | 140.00 | -10.00% | 560 | 4 | ||||
| 31.5.1995 | 175.00 | +154.00% | 3 150 | 18 | 142.00 | -10.00% | 426 | 3 | ||||
| 22.9.1995 | 137.00 | +0.73% | 2 603 | 19 | +3.00% | 0 | 0 | |||||
| 22.1.1996 | 258.00 | +9.78% | 4 902 | 19 | 0.00% | 0 | 0 | |||||
| 18.11.1996 | 89.23 | -9.99% | 1 695 | 19 | 0.00% | 0 | ||||||
| 25.3.1996 | 125.00 | -6.85% | 2 625 | 21 | -10.00% | 0 | 0 | |||||
| 4.7.1996 | 83.00 | +0.24% | 1 743 | 21 | 83.00 | 0.00% | 1 245 | 15 | ||||
| 6.6.1996 | 91.00 | +1.11% | 1 911 | 21 | 97.00 | +9.00% | 291 | 3 | ||||
| 26.9.1995 | 151.04 | +4.99% | 3 172 | 21 | +7.00% | 0 | 0 | |||||
| 15.9.1995 | 124.55 | -4.99% | 2 616 | 21 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 186.37 | +4.99% | 3 914 | 21 | 146.00 | -10.00% | 2 190 | 15 | ||||
| 14.10.1996 | 99.14 | +0.14% | 2 280 | 23 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 90.12 | +6.02% | 2 163 | 24 | 80.00 | -5.00% | 480 | 6 | ||||
| 26.10.1995 | 164.56 | +10.00% | 3 949 | 24 | 160.00 | +3.00% | 899 | 6 | ||||
| 19.10.1995 | 136.00 | 0.00% | 3 264 | 24 | 139.00 | -1.00% | 2 919 | 21 | ||||
| 13.7.1995 | 200.00 | +0.25% | 4 800 | 24 | 0.00% | 0 | 0 | |||||
| 19.12.1996 | 90.20 | +0.22% | 2 255 | 25 | 89.00 | 0.00% | 979 | 11 | ||||
| 11.2.1997 | 91.00 | +0.44% | 2 275 | 25 | +5.49% | 0 | ||||||
| 24.10.1996 | 99.14 | -0.96% | 2 578 | 26 | 0.00 | 0.00% | 0 | 0 | ||||
| 21.8.1995 | 153.14 | -4.99% | 3 982 | 26 | -1.00% | 0 | 0 | |||||
| 29.6.1995 | 190.00 | +2.45% | 5 130 | 27 | 180.00 | +6.00% | 3 240 | 18 | ||||
| 2.11.1995 | 165.00 | +3.12% | 4 785 | 29 | 165.00 | 0.00% | 1 320 | 8 | ||||
| 18.3.1996 | 122.00 | 0.00% | 3 538 | 29 | 120.40 | -8.00% | 2 426 | 22 | ||||
| 11.3.1996 | 123.00 | 0.00% | 3 567 | 29 | 0.00% | 0 | 0 | |||||
| 15.7.1996 | 83.00 | 0.00% | 2 490 | 30 | 0.00% | 0 | 0 | |||||
| 3.3.1997 | 91.43 | +1.58% | 2 743 | 30 | +7.94% | 0 | ||||||
| 13.3.1997 | 94.04 | +1.11% | 2 821 | 30 | 0.00% | 0 | ||||||
| 9.8.1995 | 188.00 | 0.00% | 5 640 | 30 | 0.00% | 0 | 0 | |||||
| 8.3.1995 | 244.00 | -2 988.00% | 7 320 | 30 | ||||||||
| 1.8.1996 | 83.00 | 0.00% | 2 573 | 31 | 83.00 | 0.00% | 3 984 | 48 | ||||
| 2.5.1996 | 90.00 | +9.48% | 2 790 | 31 | 82.10 | +3.00% | 1 888 | 23 | ||||
| 25.1.1996 | 249.00 | -3.48% | 7 968 | 32 | -2.00% | 0 | 0 | |||||
| 30.10.1995 | 160.00 | -2.77% | 5 280 | 33 | 142.50 | -4.00% | 428 | 3 | ||||
| 20.11.1995 | 198.00 | +10.00% | 7 128 | 36 | 200.00 | -1.00% | 7 752 | 41 | ||||
| 12.7.1995 | 199.50 | +5.00% | 7 182 | 36 | 165.00 | -10.00% | 495 | 3 | ||||
| 3.10.1995 | 150.29 | -4.99% | 5 561 | 37 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 253.00 | +10.00% | 9 361 | 37 | +3.00% | 0 | 0 | |||||
| 21.10.1996 | 100.11 | +0.97% | 3 804 | 38 | 94.10 | -4.94% | 282 | 3 | ||||
| 23.6.1995 | 185.90 | -4.99% | 7 250 | 39 | 160.00 | +5.00% | 480 | 3 | ||||
| 30.1.1997 | 90.60 | 0.00% | 3 624 | 40 | 0 | 0 | ||||||
| 11.4.1996 | 125.00 | 0.00% | 5 000 | 40 | 72.50 | 0.00% | 1 450 | 20 | ||||
| 29.2.1996 | 121.66 | -9.99% | 5 110 | 42 | 113.00 | -5.00% | 2 580 | 24 | ||||
| 28.2.1997 | 90.00 | -1.42% | 3 780 | 42 | 88.10 | -2.11% | 793 | 9 | ||||
| 27.4.1995 | 151.44 | -499.00% | 6 360 | 42 | 142.00 | +10.00% | 426 | 3 | ||||
| 9.5.1995 | 175.30 | +499.00% | 7 889 | 45 | 170.00 | 0.00% | 1 190 | 7 | ||||
| 11.12.1995 | 190.00 | 0.00% | 8 550 | 45 | 207.00 | 0.00% | 828 | 4 | ||||
| 30.6.1995 | 199.50 | +5.00% | 9 377 | 47 | 173.00 | -4.00% | 10 380 | 60 | ||||
| 30.11.1995 | 190.00 | 0.00% | 9 310 | 49 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 91.13 | -9.99% | 4 465 | 49 | 65.00 | -8.00% | 771 | 12 | ||||
| 1.2.1996 | 230.00 | +2.22% | 11 500 | 50 | +3.00% | 0 | 0 | |||||
| 3.7.1995 | 195.00 | -2.25% | 9 750 | 50 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 160.65 | -4.99% | 8 354 | 52 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 122.00 | -0.81% | 6 466 | 53 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 200.00 | +1.01% | 11 400 | 57 | 196.00 | -3.00% | 3 332 | 17 | ||||
| 10.10.1996 | 99.00 | -0.13% | 5 940 | 60 | 98.00 | +4.77% | 1 544 | 16 | ||||
| 18.1.1996 | 235.00 | +2.62% | 14 570 | 62 | +5.00% | 0 | 0 | |||||
| 23.5.1996 | 90.00 | 0.00% | 5 940 | 66 | +4.00% | 0 | 0 | |||||
| 11.1.1996 | 209.00 | +10.00% | 15 257 | 73 | +1.00% | 0 | 0 | |||||
| 7.3.1996 | 123.01 | -8.07% | 10 456 | 85 | 112.00 | +10.00% | 672 | 6 | ||||
| 25.4.1996 | 82.20 | -9.79% | 7 562 | 92 | +4.00% | 0 | 0 | |||||
