FORMTRADE BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FORMTRADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1997 | +18.86% | 0 | ||||||||||||
| 7.6.1995 | 183.75 | +5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 28.3.1997 | 96.54 | 0.00% | 0 | 0 | +12.30% | 0 | ||||||||
| 17.8.1995 | 169.67 | -5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 14.5.1996 | 90.00 | 0.00% | 0 | 0 | 85.00 | +10.00% | 1 275 | 15 | ||||||
| 7.3.1996 | 123.01 | -8.07% | 10 456 | 85 | 112.00 | +10.00% | 672 | 6 | ||||||
| 1.11.1995 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.9.1995 | 166.51 | +4.99% | 0 | 0 | 220.00 | +10.00% | 7 480 | 34 | ||||||
| 19.7.1995 | 200.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 5 940 | 30 | ||||||
| 10.5.1995 | 184.06 | +499.00% | 0 | 0 | 187.00 | +10.00% | 3 740 | 20 | ||||||
| 2.5.1995 | 159.01 | +499.00% | 1 908 | 12 | +10.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 27.4.1995 | 151.44 | -499.00% | 6 360 | 42 | 142.00 | +10.00% | 426 | 3 | ||||||
| 24.11.1997 | 78.00 | +9.85% | 234 | 3 | ||||||||||
| 28.11.1997 | 112.00 | +9.80% | 896 | 8 | ||||||||||
| 29.12.1997 | 79.00 | +9.72% | 474 | 6 | ||||||||||
| 27.11.1997 | 102.00 | +9.67% | 2 040 | 20 | ||||||||||
| 2.12.1996 | 81.00 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
| 23.10.1997 | +9.55% | 0 | ||||||||||||
| 26.11.1997 | +9.41% | 0 | ||||||||||||
| ||||||||||||||
