FORMTRADE BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORMTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1997						+18.86%	0
7.6.1995	183.75	+5.00%	0	0		+16.00%	0	0
28.3.1997	96.54	0.00%	0	0		+12.30%	0
17.8.1995	169.67	-5.00%	0	0		+12.00%	0	0
14.5.1996	90.00	0.00%	0	0	85.00	+10.00%	1 275	15
7.3.1996	123.01	-8.07%	10 456	85	112.00	+10.00%	672	6
1.11.1995	160.00	0.00%	0	0		+10.00%	0	0
28.9.1995	166.51	+4.99%	0	0	220.00	+10.00%	7 480	34
19.7.1995	200.00	0.00%	0	0	198.00	+10.00%	5 940	30
10.5.1995	184.06	+499.00%	0	0	187.00	+10.00%	3 740	20
2.5.1995	159.01	+499.00%	1 908	12		+10.00%	0	0
28.4.1995			0	0		+10.00%	0	0
27.4.1995	151.44	-499.00%	6 360	42	142.00	+10.00%	426	3
24.11.1997					78.00	+9.85%	234	3
28.11.1997					112.00	+9.80%	896	8
29.12.1997					79.00	+9.72%	474	6
27.11.1997					102.00	+9.67%	2 040	20
2.12.1996	81.00	0.00%	0	0		+9.60%	0
23.10.1997						+9.55%	0
26.11.1997						+9.41%	0
27.10.1997					101.50	+9.34%	2 159	21
24.10.1997						+9.30%	0
21.11.1997					71.00	+9.23%	852	12
24.7.1996	83.00	0.00%	0	0	83.00	+9.00%	498	6
17.6.1996	92.00	+1.09%	552	6		+9.00%	0	0
6.6.1996	91.00	+1.11%	1 911	21	97.00	+9.00%	291	3
5.6.1996	90.00	0.00%	0	0	89.00	+9.00%	2 225	25
6.3.1996	133.82	0.00%	0	0		+9.00%	0	0
15.1.1996	229.00	+9.56%	0	0		+9.00%	0	0
25.9.1995	143.85	+5.00%	1 726	12	180.00	+9.00%	1 620	9
19.9.1995	130.77	+4.99%	0	0	160.00	+9.00%	640	4
14.7.1995	200.00	0.00%	0	0	180.50	+9.00%	1 083	6
5.6.1995	175.00	0.00%	0	0		+9.00%	0	0
25.11.1997						+8.97%	0
2.9.1997						+8.97%	0
27.8.1996	85.00	0.00%	0	0		+8.00%	0	0
17.5.1996	90.00	0.00%	0	0		+8.00%	0	0
24.4.1996	91.13	0.00%	0	0	74.00	+8.00%	1 390	19
3.4.1996	125.00	0.00%	0	0		+8.00%	0	0
28.3.1996	125.00	0.00%	0	0	91.50	+8.00%	824	9
8.3.1996	123.01	0.00%	0	0		+8.00%	0	0
9.1.1996	190.00	0.00%	0	0	170.50	+8.00%	5 115	30
29.11.1995	190.00	0.00%	0	0	200.00	+8.00%	4 200	21
13.11.1995	180.00	-4.30%	3 240	18	182.00	+8.00%	2 184	12
3.3.1997	91.43	+1.58%	2 743	30		+7.94%	0
7.10.1997						+7.39%	0
14.10.1997						+7.14%	0
9.4.1997						+7.09%	0
19.9.1996	99.13	+9.99%	595	6		+7.00%	0	0
7.5.1996	90.00	0.00%	0	0		+7.00%	0	0
17.1.1996	229.00	0.00%	0	0		+7.00%	0	0
20.12.1995						+7.00%	0	0
26.9.1995	151.04	+4.99%	3 172	21		+7.00%	0	0
7.1.1997	89.97	+4.99%	0	0	95.00	+6.74%	1 045	11
15.4.1996	112.50	-10.00%	0	0		+6.00%	0	0
12.4.1996	125.00	0.00%	0	0	79.00	+6.00%	1 383	18
5.3.1996	133.82	0.00%	0	0	96.00	+6.00%	2 616	28
24.1.1996	258.00	0.00%	0	0	220.00	+6.00%	6 600	30
15.11.1995	180.00	0.00%	0	0	195.00	+6.00%	92 568	475
9.11.1995	188.10	+10.00%	0	0	165.00	+6.00%	1 485	9
‹‹ First 20    Next 60 ›