FOSFA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FOSFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					51.00	+8.51%	102	2
23.12.1997						0.00%	0
22.12.1997						+9.30%	0
19.12.1997					43.00	+7.50%	2 322	54
18.12.1997					40.00	+9.58%	160	4
17.12.1997						+4.28%	0
16.12.1997						+6.06%	0
15.12.1997						+6.45%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						-7.46%	0
9.12.1997						+1.51%	0
8.12.1997					33.00	0.00%	132	4
5.12.1997						+4.76%	0
4.12.1997					31.50	-4.54%	63	2
3.12.1997						+4.76%	0
2.12.1997					31.50	-3.07%	504	16
1.12.1997					32.50	-5.79%	163	5
28.11.1997						+4.54%	0
27.11.1997					33.00	-8.33%	99	3
26.11.1997						-7.69%	0
25.11.1997						-0.23%	0
24.11.1997						+1.53%	0
21.11.1997					38.50	+6.94%	1 155	30
20.11.1997					36.00	+9.58%	36	1
19.11.1997					33.00		2 792	85
18.11.1997						+0.29%	0
17.11.1997					30.50	+4.86%	274	9
14.11.1997					29.00	-0.85%	174	6
13.11.1997						+4.46%	0
12.11.1997					28.00	-5.69%	56	2
11.11.1997					30.00	+2.37%	386	13
10.11.1997						+3.57%	0
7.11.1997					28.00	-3.44%	336	12
6.11.1997						+7.40%	0
5.11.1997					27.00	0.00%	27	1
4.11.1997					27.00		162	6
3.11.1997					27.00	0.00%	27	1
31.10.1997						+6.80%	0
30.10.1997					27.00	-2.76%	1 770	70
29.10.1997					26.00	+6.12%	52	2
27.10.1997					25.00	-5.76%	1 348	55
24.10.1997						-3.70%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997					27.00	0.00%	135	5
20.10.1997						+5.88%	0
17.10.1997					25.50	-3.40%	26	1
16.10.1997					27.00	-2.22%	132	5
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997					27.00	0.00%	135	5
10.10.1997					27.00	+3.84%	108	4
9.10.1997					27.00	-2.47%	156	6
8.10.1997					27.00	+6.64%	80	3
7.10.1997						0.00%	0
6.10.1997						-1.96%	0
3.10.1997						-1.92%	0
‹‹ First 20    Next 60 ›