FOSFA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - FOSFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1996 | 171.20 | -4.88% | 12 840 | 75 | 175.00 | 0.00% | 82 952 | 474 | ||||||
5.6.1997 | 50.00 | 0.00% | 0 | 0 | 51.00 | +9.50% | 13 183 | 236 | ||||||
10.4.1995 | 640.00 | -303.00% | 5 120 | 8 | 900.00 | 0.00% | 98 100 | 109 | ||||||
19.11.1997 | 33.00 | 2 792 | 85 | |||||||||||
4.6.1996 | 206.00 | -4.62% | 6 180 | 30 | 224.00 | +1.00% | 18 296 | 82 | ||||||
11.4.1995 | 670.00 | +468.00% | 13 400 | 20 | 900.00 | 0.00% | 72 000 | 80 | ||||||
30.10.1997 | 27.00 | -2.76% | 1 770 | 70 | ||||||||||
12.9.1996 | 108.06 | -9.99% | 1 081 | 10 | 135.00 | 0.00% | 9 039 | 67 | ||||||
8.7.1996 | 166.02 | -3.02% | 1 328 | 8 | 165.00 | 0.00% | 10 655 | 61 | ||||||
2.5.1997 | 42.90 | -2.16% | 4 161 | 97 | 41.60 | +1.46% | 2 413 | 58 | ||||||
11.7.1996 | 149.42 | -9.99% | 1 195 | 8 | 160.00 | 0.00% | 9 112 | 57 | ||||||
27.10.1997 | 25.00 | -5.76% | 1 348 | 55 | ||||||||||
19.12.1997 | 43.00 | +7.50% | 2 322 | 54 | ||||||||||
12.2.1997 | 70.00 | 0.00% | 140 | 2 | 68.00 | +8.21% | 3 602 | 52 | ||||||
14.3.1996 | 300.00 | 0.00% | 3 000 | 10 | 300.00 | 0.00% | 15 600 | 52 | ||||||
16.7.1997 | 53.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 060 | 51 | ||||||
22.10.1996 | 80.75 | 0.00% | 0 | 0 | 80.00 | -5.66% | 4 000 | 50 | ||||||
9.8.1996 | 129.60 | 0.00% | 0 | 0 | 105.00 | +1.00% | 5 320 | 50 | ||||||
11.8.1995 | 412.00 | -4.84% | 0 | 0 | 377.50 | 0.00% | 18 875 | 50 | ||||||
30.4.1997 | 43.85 | +4.97% | 2 193 | 50 | 41.00 | -6.09% | 1 968 | 48 | ||||||
15.5.1996 | 235.00 | +1.73% | 6 345 | 27 | 220.00 | -8.00% | 9 754 | 45 | ||||||
19.2.1997 | 63.18 | -4.99% | 0 | 0 | 68.00 | +1.29% | 2 962 | 43 | ||||||
18.10.1996 | 80.75 | -5.00% | 323 | 4 | 84.50 | -15.92% | 3 634 | 43 | ||||||
5.4.1996 | 264.00 | -0.37% | 12 408 | 47 | 304.00 | +2.00% | 13 046 | 43 | ||||||
7.5.1996 | 247.00 | +4.66% | 0 | 0 | 211.00 | +4.00% | 8 999 | 42 | ||||||
13.2.1996 | 330.00 | +4.76% | 8 250 | 25 | 325.00 | +1.00% | 13 498 | 41 | ||||||
4.4.1995 | 768.00 | -495.00% | 34 560 | 45 | 900.00 | -1.00% | 36 900 | 41 | ||||||
7.2.1996 | 342.00 | -4.73% | 0 | 0 | 354.00 | +10.00% | 11 664 | 33 | ||||||
24.9.1996 | 117.67 | 0.00% | 0 | 0 | 110.70 | +3.32% | 3 432 | 31 | ||||||
21.11.1997 | 38.50 | +6.94% | 1 155 | 30 | ||||||||||
26.6.1997 | 51.00 | 0.00% | 714 | 14 | 56.00 | 0.00% | 1 680 | 30 | ||||||
2.8.1996 | 144.00 | 0.00% | 0 | 0 | 110.50 | +15.00% | 3 898 | 30 | ||||||
29.7.1996 | 160.00 | 0.00% | 0 | 0 | 137.00 | +7.00% | 4 104 | 30 | ||||||
27.10.1995 | 379.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 11 855 | 30 | ||||||
26.4.1996 | 228.00 | -5.00% | 0 | 0 | 190.00 | +1.00% | 5 450 | 28 | ||||||
27.11.1995 | 322.00 | -9.80% | 24 794 | 77 | 284.00 | -9.00% | 8 045 | 28 | ||||||
24.4.1997 | 39.89 | -4.97% | 0 | 0 | 41.00 | 0.00% | 1 107 | 27 | ||||||
30.9.1996 | 116.49 | -9.99% | 0 | 0 | 120.00 | +7.52% | 3 240 | 27 | ||||||
1.12.1995 | 290.00 | 0.00% | 0 | 0 | 304.50 | +8.00% | 8 222 | 27 | ||||||
12.11.1996 | 89.00 | -4.03% | 7 921 | 89 | 99.00 | -0.38% | 2 574 | 26 | ||||||
5.11.1996 | 93.20 | +4.99% | 746 | 8 | 100.00 | +2.01% | 2 480 | 26 | ||||||
8.3.1996 | 286.00 | +4.76% | 3 432 | 12 | 286.00 | -5.00% | 7 093 | 26 | ||||||
27.3.1996 | 290.00 | -3.01% | 2 900 | 10 | 292.50 | -3.00% | 7 313 | 25 | ||||||
28.1.1997 | 75.45 | -4.99% | 17 655 | 234 | 86.00 | -0.58% | 2 052 | 24 | ||||||
12.7.1996 | 149.42 | 0.00% | 0 | 0 | 160.00 | 0.00% | 3 840 | 24 | ||||||
6.4.1995 | 694.00 | -493.00% | 0 | 0 | 900.00 | +1.00% | 21 600 | 24 | ||||||
21.2.1997 | 57.03 | -4.99% | 13 231 | 232 | 68.00 | +4.19% | 1 486 | 23 | ||||||
14.5.1996 | 231.00 | -4.93% | 6 468 | 28 | 236.00 | +2.00% | 5 404 | 23 | ||||||
11.10.1995 | 425.00 | 0.00% | 41 650 | 98 | 418.50 | -8.00% | 9 626 | 23 | ||||||
26.6.1996 | 171.02 | 0.00% | 0 | 0 | 177.00 | +9.00% | 3 874 | 22 | ||||||
16.7.1996 | 134.48 | 0.00% | 0 | 0 | 167.00 | +10.00% | 3 507 | 21 | ||||||
27.5.1996 | 238.00 | 0.00% | 0 | 0 | 220.00 | +9.00% | 4 829 | 21 | ||||||
9.11.1995 | 351.00 | 0.00% | 354 510 | 1 010 | 340.00 | -3.00% | 7 402 | 21 | ||||||
27.6.1996 | 171.40 | +0.22% | 8 399 | 49 | 165.00 | -8.00% | 3 252 | 20 | ||||||
26.2.1996 | 325.00 | 0.00% | 2 925 | 9 | 310.00 | +3.00% | 6 058 | 20 | ||||||
21.11.1995 | 370.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 6 960 | 20 | ||||||
1.11.1995 | 378.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 8 000 | 20 | ||||||
7.3.1997 | 56.00 | +1.59% | 280 | 5 | 45.00 | +4.96% | 913 | 19 | ||||||
30.5.1995 | 410.00 | -487.00% | 4 920 | 12 | 470.00 | 0.00% | 8 930 | 19 | ||||||
10.6.1997 | 50.00 | 0.00% | 150 | 3 | 51.00 | -3.77% | 918 | 18 | ||||||
|