FOSFA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FOSFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1996 | 88.99 | -0.01% | 4 450 | 50 | 0.00 | +38.15% | 0 | 0 | ||||||
17.10.1996 | 85.00 | +1.67% | 17 425 | 205 | +18.23% | 0 | 0 | |||||||
13.3.1996 | 300.00 | 0.00% | 1 200 | 4 | +17.00% | 0 | 0 | |||||||
2.8.1996 | 144.00 | 0.00% | 0 | 0 | 110.50 | +15.00% | 3 898 | 30 | ||||||
29.5.1995 | 431.00 | -485.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
8.11.1995 | 351.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
17.10.1995 | 425.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
28.11.1996 | 78.09 | +4.98% | 1 171 | 15 | +12.82% | 0 | ||||||||
31.10.1995 | 378.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
16.8.1995 | 390.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
16.5.1997 | 49.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
28.8.1996 | 120.06 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.7.1996 | 134.48 | 0.00% | 0 | 0 | 167.00 | +10.00% | 3 507 | 21 | ||||||
7.3.1996 | 273.00 | -4.87% | 3 549 | 13 | 286.00 | +10.00% | 4 004 | 14 | ||||||
7.2.1996 | 342.00 | -4.73% | 0 | 0 | 354.00 | +10.00% | 11 664 | 33 | ||||||
13.11.1995 | 341.00 | -2.84% | 13 640 | 40 | 361.50 | +10.00% | 4 338 | 12 | ||||||
29.8.1995 | 505.00 | +4.98% | 87 870 | 174 | +10.00% | 0 | 0 | |||||||
15.5.1997 | 49.00 | 0.00% | 0 | 0 | 50.00 | +9.89% | 250 | 5 | ||||||
18.12.1996 | 85.20 | -4.99% | 0 | 0 | +9.85% | 0 | ||||||||
19.6.1997 | 51.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
25.4.1997 | 37.90 | -4.98% | 0 | 0 | +9.75% | 0 | ||||||||
20.11.1997 | 36.00 | +9.58% | 36 | 1 | ||||||||||
18.12.1997 | 40.00 | +9.58% | 160 | 4 | ||||||||||
5.6.1997 | 50.00 | 0.00% | 0 | 0 | 51.00 | +9.50% | 13 183 | 236 | ||||||
22.12.1997 | +9.30% | 0 | ||||||||||||
6.1.1997 | 98.12 | +4.99% | 5 789 | 59 | 81.00 | +9.20% | 162 | 2 | ||||||
26.6.1996 | 171.02 | 0.00% | 0 | 0 | 177.00 | +9.00% | 3 874 | 22 | ||||||
27.5.1996 | 238.00 | 0.00% | 0 | 0 | 220.00 | +9.00% | 4 829 | 21 | ||||||
6.5.1996 | 236.00 | +4.88% | 9 204 | 39 | 207.00 | +9.00% | 2 070 | 10 | ||||||
29.3.1996 | 292.00 | +4.65% | 2 920 | 10 | 295.00 | +9.00% | 3 540 | 12 | ||||||
1.2.1996 | 327.00 | +4.80% | 1 635 | 5 | 341.00 | +9.00% | 1 022 | 3 | ||||||
30.1.1996 | 328.00 | -4.92% | 0 | 0 | 343.50 | +9.00% | 2 405 | 7 | ||||||
15.12.1995 | 363.00 | 0.00% | 0 | 0 | 363.00 | +9.00% | 2 541 | 7 | ||||||
25.5.1995 | 0 | 0 | 410.00 | +9.00% | 2 040 | 5 | ||||||||
28.4.1995 | 660.00 | 0.00% | 660 | 1 | 700.00 | +9.00% | 2 800 | 4 | ||||||
2.7.1997 | 51.00 | 0.00% | 0 | 0 | +8.92% | 0 | ||||||||
21.11.1996 | 73.32 | -4.98% | 0 | 0 | 74.00 | +8.82% | 148 | 2 | ||||||
3.4.1997 | 53.00 | 0.00% | 636 | 12 | 53.00 | +8.53% | 265 | 5 | ||||||
29.12.1997 | 51.00 | +8.51% | 102 | 2 | ||||||||||
12.2.1997 | 70.00 | 0.00% | 140 | 2 | 68.00 | +8.21% | 3 602 | 52 | ||||||
27.1.1997 | 79.42 | -5.00% | 8 498 | 107 | +8.17% | 0 | ||||||||
30.10.1996 | 89.00 | 0.00% | 0 | 0 | 86.50 | +8.12% | 779 | 9 | ||||||
10.9.1996 | 120.06 | 0.00% | 0 | 0 | 135.00 | +8.00% | 2 395 | 18 | ||||||
30.7.1996 | 160.00 | 0.00% | 0 | 0 | 150.00 | +8.00% | 1 474 | 10 | ||||||
5.12.1995 | 291.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.12.1995 | 290.00 | 0.00% | 0 | 0 | 304.50 | +8.00% | 8 222 | 27 | ||||||
30.11.1995 | 290.00 | -9.93% | 15 080 | 52 | 286.00 | +8.00% | 2 535 | 9 | ||||||
9.8.1995 | 413.00 | +4.82% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.8.1997 | 60.63 | +4.98% | 424 | 7 | 55.10 | +7.61% | 551 | 10 | ||||||
21.8.1997 | 55.00 | 0.00% | 0 | 0 | 49.50 | +7.60% | 297 | 6 | ||||||
30.9.1996 | 116.49 | -9.99% | 0 | 0 | 120.00 | +7.52% | 3 240 | 27 | ||||||
19.12.1997 | 43.00 | +7.50% | 2 322 | 54 | ||||||||||
27.3.1997 | 53.00 | 0.00% | 0 | 0 | 55.00 | +7.50% | 215 | 4 | ||||||
6.11.1997 | +7.40% | 0 | ||||||||||||
10.3.1997 | 56.00 | 0.00% | 392 | 7 | 45.00 | +7.37% | 825 | 16 | ||||||
17.6.1997 | 51.00 | 0.00% | 0 | 0 | 51.00 | +7.36% | 204 | 4 | ||||||
1.8.1997 | 55.24 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
8.1.1997 | 108.17 | +4.99% | 10 384 | 96 | +7.14% | 0 | ||||||||
9.5.1997 | 48.00 | -2.04% | 192 | 4 | 45.50 | +7.05% | 182 | 4 | ||||||
13.5.1997 | 49.00 | +2.08% | 3 969 | 81 | 48.00 | +7.02% | 432 | 9 | ||||||
|