FOSFA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FOSFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 53.00 | -0.93% | 2 650 | 50 | 55.00 | -3.50% | 275 | 5 | ||||||
| 14.3.1997 | 53.50 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
| 13.3.1997 | 53.50 | -4.46% | 214 | 4 | 55.00 | +4.26% | 220 | 4 | ||||||
| 12.3.1997 | 56.00 | 0.00% | 392 | 7 | 55.00 | +4.66% | 422 | 8 | ||||||
| 11.3.1997 | 56.00 | 0.00% | 56 | 1 | 50.40 | -2.24% | 101 | 2 | ||||||
| 10.3.1997 | 56.00 | 0.00% | 392 | 7 | 45.00 | +7.37% | 825 | 16 | ||||||
| 7.3.1997 | 56.00 | +1.59% | 280 | 5 | 45.00 | +4.96% | 913 | 19 | ||||||
| 6.3.1997 | 55.12 | +4.99% | 1 598 | 29 | +3.97% | 0 | ||||||||
| 5.3.1997 | 52.50 | +5.00% | 158 | 3 | 44.00 | +2.32% | 44 | 1 | ||||||
| 4.3.1997 | 50.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| 3.3.1997 | 50.00 | -2.62% | 300 | 6 | -9.61% | 0 | ||||||||
| 28.2.1997 | 51.35 | -4.99% | 0 | 0 | -9.29% | 0 | ||||||||
| 27.2.1997 | 54.05 | -4.99% | 486 | 9 | -4.17% | 0 | ||||||||
| 26.2.1997 | 56.89 | -4.99% | 1 593 | 28 | 59.50 | -5.03% | 898 | 15 | ||||||
| 25.2.1997 | 59.88 | +4.99% | 4 371 | 73 | +4.13% | 0 | ||||||||
| 24.2.1997 | 57.03 | 0.00% | 0 | 0 | 60.50 | -6.34% | 182 | 3 | ||||||
| 21.2.1997 | 57.03 | -4.99% | 13 231 | 232 | 68.00 | +4.19% | 1 486 | 23 | ||||||
| 20.2.1997 | 60.03 | -4.98% | 360 | 6 | -9.98% | 0 | ||||||||
| 19.2.1997 | 63.18 | -4.99% | 0 | 0 | 68.00 | +1.29% | 2 962 | 43 | ||||||
| 18.2.1997 | 66.50 | -5.00% | 333 | 5 | 68.00 | 0.00% | 680 | 10 | ||||||
| 17.2.1997 | 70.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 952 | 14 | ||||||
| 14.2.1997 | 70.00 | 0.00% | 0 | 0 | 68.00 | -1.44% | 952 | 14 | ||||||
| 13.2.1997 | 70.00 | 0.00% | 1 470 | 21 | -0.37% | 0 | ||||||||
| 12.2.1997 | 70.00 | 0.00% | 140 | 2 | 68.00 | +8.21% | 3 602 | 52 | ||||||
| 11.2.1997 | 70.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| 10.2.1997 | 70.00 | +3.78% | 280 | 4 | 0.00% | 0 | ||||||||
| 7.2.1997 | 67.45 | -5.00% | 7 150 | 106 | -8.97% | 0 | ||||||||
| 6.2.1997 | 71.00 | -1.38% | 8 165 | 115 | -9.30% | 0 | ||||||||
| 5.2.1997 | 72.00 | +1.40% | 72 | 1 | 86.00 | 0.00% | 86 | 1 | ||||||
| 4.2.1997 | 71.00 | 0.00% | 355 | 5 | 86.00 | 0.00% | 344 | 4 | ||||||
| 3.2.1997 | 71.00 | 0.00% | 284 | 4 | +1.58% | 0 | ||||||||
| 31.1.1997 | 71.00 | -0.35% | 426 | 6 | 86.00 | -1.55% | 762 | 9 | ||||||
| 30.1.1997 | 71.25 | -5.00% | 784 | 11 | 86.00 | 86 | 1 | |||||||
| 29.1.1997 | 75.00 | -0.59% | 1 875 | 25 | 81.50 | -4.67% | 163 | 2 | ||||||
| 28.1.1997 | 75.45 | -4.99% | 17 655 | 234 | 86.00 | -0.58% | 2 052 | 24 | ||||||
| 27.1.1997 | 79.42 | -5.00% | 8 498 | 107 | +8.17% | 0 | ||||||||
| 24.1.1997 | 83.60 | -5.00% | 0 | 0 | 79.50 | -1.85% | 795 | 10 | ||||||
| 23.1.1997 | 88.00 | 0.00% | 1 320 | 15 | 0.00% | 0 | ||||||||
| 22.1.1997 | 88.00 | +0.10% | 88 | 1 | 0.00% | 0 | ||||||||
| 21.1.1997 | 87.91 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 87.91 | +4.99% | 352 | 4 | 0.00% | 0 | ||||||||
| 17.1.1997 | 83.73 | 0.00% | 0 | 0 | 81.00 | -4.70% | 729 | 9 | ||||||
| 16.1.1997 | 83.73 | -4.99% | 502 | 6 | 0.00% | 0 | ||||||||
| 15.1.1997 | 88.13 | -4.99% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
| 14.1.1997 | 92.76 | -4.99% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| 13.1.1997 | 97.64 | -4.99% | 0 | 0 | +3.53% | 0 | ||||||||
| 10.1.1997 | 102.77 | -4.99% | 0 | 0 | 82.10 | -3.63% | 411 | 5 | ||||||
| 9.1.1997 | 108.17 | 0.00% | 0 | 0 | 85.20 | +2.34% | 426 | 5 | ||||||
| 8.1.1997 | 108.17 | +4.99% | 10 384 | 96 | +7.14% | 0 | ||||||||
| 7.1.1997 | 103.02 | +4.99% | 4 224 | 41 | 77.70 | -4.07% | 233 | 3 | ||||||
| 6.1.1997 | 98.12 | +4.99% | 5 789 | 59 | 81.00 | +9.20% | 162 | 2 | ||||||
| 31.12.1996 | 93.45 | +5.00% | 0 | 0 | +5.80% | 0 | ||||||||
| 30.12.1996 | 89.00 | +4.98% | 0 | 0 | +3.08% | 0 | ||||||||
| 27.12.1996 | 84.77 | +4.99% | 0 | 0 | 68.00 | +3.03% | 136 | 2 | ||||||
| 23.12.1996 | 80.74 | +4.99% | 0 | 0 | 66.00 | -5.03% | 528 | 8 | ||||||
| 20.12.1996 | 76.90 | -4.99% | 0 | 0 | 69.50 | -1.18% | 70 | 1 | ||||||
| 19.12.1996 | 80.94 | -5.00% | 0 | 0 | 75.00 | +0.47% | 633 | 9 | ||||||
| 18.12.1996 | 85.20 | -4.99% | 0 | 0 | +9.85% | 0 | ||||||||
| 17.12.1996 | 89.68 | -4.98% | 0 | 0 | 68.00 | +1.95% | 574 | 9 | ||||||
| 16.12.1996 | 94.39 | +4.94% | 2 737 | 29 | 62.50 | +5.04% | 313 | 5 | ||||||
| 13.12.1996 | 89.94 | +4.99% | 0 | 0 | 59.50 | -0.36% | 655 | 11 | ||||||
| 12.12.1996 | 85.66 | +4.98% | 428 | 5 | 60.00 | -8.40% | 538 | 9 | ||||||
| 11.12.1996 | 81.59 | +4.99% | 163 | 2 | 0.00% | 0 | ||||||||
| 10.12.1996 | 77.71 | 0.00% | 0 | 0 | 65.20 | -9.44% | 326 | 5 | ||||||
| 9.12.1996 | 77.71 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.12.1996 | 77.71 | +4.99% | 2 176 | 28 | -9.09% | 0 | ||||||||
| 5.12.1996 | 74.01 | +4.99% | 3 330 | 45 | 0.00% | 0 | ||||||||
| 4.12.1996 | 70.49 | 0.00% | 0 | 0 | 88.00 | 0.00% | 528 | 6 | ||||||
| 3.12.1996 | 70.49 | -4.98% | 846 | 12 | 0.00% | 0 | ||||||||
| 2.12.1996 | 74.19 | -4.99% | 0 | 0 | 88.00 | +1.42% | 176 | 2 | ||||||
| 29.11.1996 | 78.09 | 0.00% | 0 | 0 | 88.00 | -1.40% | 1 475 | 17 | ||||||
| 28.11.1996 | 78.09 | +4.98% | 1 171 | 15 | +12.82% | 0 | ||||||||
| 27.11.1996 | 74.38 | +4.99% | 1 785 | 24 | +2.29% | 0 | ||||||||
| 26.11.1996 | 70.84 | -4.98% | 0 | 0 | 78.00 | -2.24% | 305 | 4 | ||||||
| 25.11.1996 | 74.56 | +4.99% | 1 491 | 20 | 78.00 | 0.00% | 156 | 2 | ||||||
| 22.11.1996 | 71.01 | -3.15% | 71 | 1 | +5.40% | 0 | ||||||||
| 21.11.1996 | 73.32 | -4.98% | 0 | 0 | 74.00 | +8.82% | 148 | 2 | ||||||
| 20.11.1996 | 77.17 | -4.99% | 0 | 0 | 68.00 | 0.00% | 952 | 14 | ||||||
| 19.11.1996 | 81.23 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
| 18.11.1996 | 85.50 | -5.00% | 0 | 0 | -9.63% | 0 | ||||||||
| 15.11.1996 | 90.00 | +1.12% | 1 890 | 21 | -9.28% | 0 | ||||||||
| 14.11.1996 | 89.00 | 0.00% | 0 | 0 | 91.50 | -5.67% | 183 | 2 | ||||||
| 13.11.1996 | 89.00 | 0.00% | 0 | 0 | -2.02% | 0 | ||||||||
| 12.11.1996 | 89.00 | -4.03% | 7 921 | 89 | 99.00 | -0.38% | 2 574 | 26 | ||||||
| 11.11.1996 | 92.74 | -4.99% | 4 266 | 46 | 100.00 | -0.62% | 1 292 | 13 | ||||||
| 8.11.1996 | 97.62 | -4.99% | 683 | 7 | 100.00 | +1.96% | 100 | 1 | ||||||
| 7.11.1996 | 102.75 | +4.99% | 12 330 | 120 | 100.00 | -0.97% | 1 275 | 13 | ||||||
| 6.11.1996 | 97.86 | +5.00% | 4 502 | 46 | 100.00 | +3.83% | 1 090 | 11 | ||||||
| 5.11.1996 | 93.20 | +4.99% | 746 | 8 | 100.00 | +2.01% | 2 480 | 26 | ||||||
| 4.11.1996 | 88.77 | +4.99% | 533 | 6 | 95.00 | +4.58% | 561 | 6 | ||||||
| 1.11.1996 | 84.55 | -4.98% | 0 | 0 | 89.40 | -25.18% | 805 | 9 | ||||||
| 31.10.1996 | 88.99 | -0.01% | 4 450 | 50 | 0.00 | +38.15% | 0 | 0 | ||||||
| 30.10.1996 | 89.00 | 0.00% | 0 | 0 | 86.50 | +8.12% | 779 | 9 | ||||||
| 29.10.1996 | 89.00 | -4.77% | 3 382 | 38 | 80.00 | +5.26% | 320 | 4 | ||||||
| 25.10.1996 | 93.46 | +4.99% | 654 | 7 | 76.00 | -5.00% | 380 | 5 | ||||||
| 24.10.1996 | 89.01 | +4.98% | 6 587 | 74 | 0.00 | +5.26% | 0 | 0 | ||||||
| 23.10.1996 | 84.78 | +4.99% | 848 | 10 | 76.00 | -5.00% | 304 | 4 | ||||||
| 22.10.1996 | 80.75 | 0.00% | 0 | 0 | 80.00 | -5.66% | 4 000 | 50 | ||||||
| 21.10.1996 | 80.75 | 0.00% | 0 | 0 | 85.00 | +0.35% | 424 | 5 | ||||||
| 18.10.1996 | 80.75 | -5.00% | 323 | 4 | 84.50 | -15.92% | 3 634 | 43 | ||||||
| 17.10.1996 | 85.00 | +1.67% | 17 425 | 205 | +18.23% | 0 | 0 | |||||||
| 16.10.1996 | 83.60 | -5.00% | 0 | 0 | 85.00 | +3.03% | 1 020 | 12 | ||||||
| 15.10.1996 | 88.00 | -2.14% | 4 752 | 54 | 85.00 | +0.20% | 330 | 4 | ||||||
| 14.10.1996 | 89.93 | -4.99% | 0 | 0 | 79.00 | +1.64% | 988 | 12 | ||||||
| 11.10.1996 | 94.66 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.10.1996 | 99.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.10.1996 | 99.64 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 8.10.1996 | 99.64 | -4.99% | 0 | 0 | 110.00 | +5.26% | 770 | 7 | ||||||
| 7.10.1996 | 104.88 | -4.99% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
| 4.10.1996 | 110.39 | +4.99% | 4 416 | 40 | 110.00 | -8.33% | 220 | 2 | ||||||
| 3.10.1996 | 105.14 | -4.99% | 631 | 6 | 120.00 | 0.00% | 2 160 | 18 | ||||||
| 2.10.1996 | 110.67 | 0.00% | 0 | 0 | 120.00 | -2.83% | 600 | 5 | ||||||
| 1.10.1996 | 110.67 | -4.99% | 1 881 | 17 | +2.91% | 0 | 0 | |||||||
| 30.9.1996 | 116.49 | -9.99% | 0 | 0 | 120.00 | +7.52% | 3 240 | 27 | ||||||
| 27.9.1996 | 129.43 | 0.00% | 0 | 0 | 111.60 | -3.71% | 112 | 1 | ||||||
| 26.9.1996 | 129.43 | +9.99% | 4 530 | 35 | 119.00 | +6.48% | 811 | 7 | ||||||
| 25.9.1996 | 117.67 | 0.00% | 0 | 0 | 111.00 | -1.67% | 1 524 | 14 | ||||||
| 24.9.1996 | 117.67 | 0.00% | 0 | 0 | 110.70 | +3.32% | 3 432 | 31 | ||||||
| 23.9.1996 | 117.67 | -9.99% | 5 530 | 47 | 111.00 | -2.61% | 750 | 7 | ||||||
| 20.9.1996 | 130.74 | 0.00% | 0 | 0 | 111.10 | -8.00% | 770 | 7 | ||||||
| 19.9.1996 | 130.74 | +9.99% | 6 014 | 46 | 111.00 | +1.00% | 1 909 | 16 | ||||||
| 18.9.1996 | 118.86 | 0.00% | 0 | 0 | 118.00 | -7.00% | 472 | 4 | ||||||
| 17.9.1996 | 118.86 | 0.00% | 0 | 0 | 130.00 | -2.00% | 1 398 | 11 | ||||||
| 16.9.1996 | 118.86 | +9.99% | 10 697 | 90 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 108.06 | 0.00% | 0 | 0 | 130.00 | -4.00% | 2 080 | 16 | ||||||
| 12.9.1996 | 108.06 | -9.99% | 1 081 | 10 | 135.00 | 0.00% | 9 039 | 67 | ||||||
| 11.9.1996 | 120.06 | 0.00% | 0 | 0 | 135.00 | +1.00% | 1 890 | 14 | ||||||
| 10.9.1996 | 120.06 | 0.00% | 0 | 0 | 135.00 | +8.00% | 2 395 | 18 | ||||||
| 9.9.1996 | 120.06 | -8.16% | 11 406 | 95 | 123.00 | -5.00% | 246 | 2 | ||||||
| 6.9.1996 | 130.74 | 0.00% | 0 | 0 | 128.50 | +2.00% | 1 675 | 13 | ||||||
| 5.9.1996 | 130.74 | -9.99% | 5 491 | 42 | 130.00 | 0.00% | 760 | 6 | ||||||
| 4.9.1996 | 145.26 | 0.00% | 0 | 0 | 128.00 | -6.00% | 505 | 4 | ||||||
| 3.9.1996 | 145.26 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.9.1996 | 145.26 | +9.99% | 0 | 0 | 128.00 | 0.00% | 640 | 5 | ||||||
| 30.8.1996 | 132.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.8.1996 | 132.06 | +9.99% | 17 168 | 130 | 128.00 | 0.00% | 2 068 | 17 | ||||||
| 28.8.1996 | 120.06 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.8.1996 | 120.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 120.06 | +7.19% | 600 | 5 | 111.00 | 0.00% | 222 | 2 | ||||||
| 23.8.1996 | 112.00 | 0.00% | 0 | 0 | 111.00 | +1.00% | 1 332 | 12 | ||||||
| 22.8.1996 | 112.00 | -6.66% | 336 | 3 | 111.00 | -1.00% | 1 099 | 10 | ||||||
| 21.8.1996 | 120.00 | 0.00% | 0 | 0 | 111.00 | +5.00% | 1 665 | 15 | ||||||
| 20.8.1996 | 120.00 | 0.00% | 0 | 0 | 106.00 | +1.00% | 212 | 2 | ||||||
| 19.8.1996 | 120.00 | +2.88% | 1 680 | 14 | +2.00% | 0 | 0 | |||||||
| 16.8.1996 | 116.64 | 0.00% | 0 | 0 | 102.50 | -3.00% | 1 230 | 12 | ||||||
| 15.8.1996 | 116.64 | -10.00% | 1 866 | 16 | +1.00% | 0 | 0 | |||||||
| 14.8.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 129.60 | 0.00% | 0 | 0 | 105.00 | 0.00% | 210 | 2 | ||||||
| 12.8.1996 | 129.60 | 0.00% | 0 | 0 | 105.00 | -1.00% | 210 | 2 | ||||||
| 9.8.1996 | 129.60 | 0.00% | 0 | 0 | 105.00 | +1.00% | 5 320 | 50 | ||||||
| 8.8.1996 | 129.60 | 0.00% | 0 | 0 | 105.50 | -2.00% | 211 | 2 | ||||||
| 7.8.1996 | 129.60 | 0.00% | 0 | 0 | 108.00 | -5.00% | 108 | 1 | ||||||
| 6.8.1996 | 129.60 | 0.00% | 0 | 0 | 114.00 | -10.00% | 1 026 | 9 | ||||||
| 5.8.1996 | 129.60 | -10.00% | 1 037 | 8 | -3.00% | 0 | 0 | |||||||
| 2.8.1996 | 144.00 | 0.00% | 0 | 0 | 110.50 | +15.00% | 3 898 | 30 | ||||||
| 1.8.1996 | 144.00 | -10.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 31.7.1996 | 160.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 30.7.1996 | 160.00 | 0.00% | 0 | 0 | 150.00 | +8.00% | 1 474 | 10 | ||||||
| 29.7.1996 | 160.00 | 0.00% | 0 | 0 | 137.00 | +7.00% | 4 104 | 30 | ||||||
| 26.7.1996 | 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.7.1996 | 160.00 | +8.16% | 4 160 | 26 | 125.00 | +2.00% | 250 | 2 | ||||||
| 24.7.1996 | 147.92 | 0.00% | 0 | 0 | 122.00 | -5.00% | 976 | 8 | ||||||
| 23.7.1996 | 147.92 | 0.00% | 0 | 0 | 122.00 | -5.00% | 256 | 2 | ||||||
| 22.7.1996 | 147.92 | 0.00% | 0 | 0 | 137.00 | -2.00% | 2 023 | 15 | ||||||
| 19.7.1996 | 147.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 147.92 | +9.99% | 7 840 | 53 | 137.00 | -6.00% | 1 233 | 9 | ||||||
| 17.7.1996 | 134.48 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 16.7.1996 | 134.48 | 0.00% | 0 | 0 | 167.00 | +10.00% | 3 507 | 21 | ||||||
| 15.7.1996 | 134.48 | -9.99% | 1 479 | 11 | 152.00 | -5.00% | 152 | 1 | ||||||
| 12.7.1996 | 149.42 | 0.00% | 0 | 0 | 160.00 | 0.00% | 3 840 | 24 | ||||||
| 11.7.1996 | 149.42 | -9.99% | 1 195 | 8 | 160.00 | 0.00% | 9 112 | 57 | ||||||
| 10.7.1996 | 166.02 | 0.00% | 0 | 0 | 160.00 | -2.00% | 480 | 3 | ||||||
| 9.7.1996 | 166.02 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 8.7.1996 | 166.02 | -3.02% | 1 328 | 8 | 165.00 | 0.00% | 10 655 | 61 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 171.20 | -4.88% | 12 840 | 75 | 175.00 | 0.00% | 82 952 | 474 | ||||||
| 3.7.1996 | 179.99 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.7.1996 | 179.99 | 0.00% | 0 | 0 | 170.30 | +5.00% | 1 703 | 10 | ||||||
| 1.7.1996 | 179.99 | +4.18% | 55 977 | 311 | 170.20 | -1.00% | 977 | 6 | ||||||
| 28.6.1996 | 172.76 | +0.79% | 3 455 | 20 | 164.40 | +1.00% | 1 315 | 8 | ||||||
| 27.6.1996 | 171.40 | +0.22% | 8 399 | 49 | 165.00 | -8.00% | 3 252 | 20 | ||||||
| 26.6.1996 | 171.02 | 0.00% | 0 | 0 | 177.00 | +9.00% | 3 874 | 22 | ||||||
| 25.6.1996 | 171.02 | +0.01% | 3 933 | 23 | 161.40 | -6.00% | 1 614 | 10 | ||||||
| 24.6.1996 | 171.00 | +0.58% | 2 223 | 13 | +5.00% | 0 | 0 | |||||||
| 21.6.1996 | 170.00 | 0.00% | 54 740 | 322 | 163.90 | -4.00% | 328 | 2 | ||||||
| 20.6.1996 | 170.00 | 0.00% | 86 870 | 511 | +1.00% | 0 | 0 | |||||||
| 19.6.1996 | 170.00 | -0.86% | 42 840 | 252 | 169.70 | -8.00% | 1 867 | 11 | ||||||
| 18.6.1996 | 171.48 | -4.99% | 686 | 4 | -6.00% | 0 | 0 | |||||||
| 17.6.1996 | 180.50 | -5.00% | 903 | 5 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 190.00 | +3.09% | 36 860 | 194 | +1.00% | 0 | 0 | |||||||
| 13.6.1996 | 184.30 | -5.00% | 1 659 | 9 | +5.00% | 0 | 0 | |||||||
| 12.6.1996 | 194.00 | +3.74% | 12 610 | 65 | 187.20 | -2.00% | 3 171 | 17 | ||||||
| 11.6.1996 | 187.00 | -0.54% | 1 870 | 10 | -1.00% | 0 | 0 | |||||||
| 10.6.1996 | 188.02 | +1.07% | 188 | 1 | +1.00% | 0 | 0 | |||||||
| 7.6.1996 | 186.02 | +0.05% | 3 348 | 18 | -3.00% | 0 | 0 | |||||||
| 6.6.1996 | 185.92 | -4.99% | 9 296 | 50 | -2.00% | 0 | 0 | |||||||
| 5.6.1996 | 195.70 | -5.00% | 8 219 | 42 | 201.00 | -10.00% | 1 608 | 8 | ||||||
| 4.6.1996 | 206.00 | -4.62% | 6 180 | 30 | 224.00 | +1.00% | 18 296 | 82 | ||||||
| 3.6.1996 | 216.00 | +4.85% | 864 | 4 | 222.00 | +1.00% | 3 996 | 18 | ||||||
| 31.5.1996 | 206.00 | -4.62% | 824 | 4 | 220.00 | +2.00% | 2 860 | 13 | ||||||
| ||||||||||||||
