FOSFA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FOSFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1996	88.99	-0.01%	4 450	50	0.00	+38.15%	0	0
17.10.1996	85.00	+1.67%	17 425	205		+18.23%	0	0
13.3.1996	300.00	0.00%	1 200	4		+17.00%	0	0
2.8.1996	144.00	0.00%	0	0	110.50	+15.00%	3 898	30
29.5.1995	431.00	-485.00%	0	0		+15.00%	0	0
8.11.1995	351.00	0.00%	0	0		+14.00%	0	0
17.10.1995	425.00	0.00%	0	0		+14.00%	0	0
28.11.1996	78.09	+4.98%	1 171	15		+12.82%	0
31.10.1995	378.00	0.00%	0	0		+12.00%	0	0
16.8.1995	390.00	0.00%	0	0		+11.00%	0	0
16.5.1997	49.00	0.00%	0	0		+10.00%	0
28.8.1996	120.06	0.00%	0	0		+10.00%	0	0
16.7.1996	134.48	0.00%	0	0	167.00	+10.00%	3 507	21
7.3.1996	273.00	-4.87%	3 549	13	286.00	+10.00%	4 004	14
7.2.1996	342.00	-4.73%	0	0	354.00	+10.00%	11 664	33
13.11.1995	341.00	-2.84%	13 640	40	361.50	+10.00%	4 338	12
29.8.1995	505.00	+4.98%	87 870	174		+10.00%	0	0
15.5.1997	49.00	0.00%	0	0	50.00	+9.89%	250	5
18.12.1996	85.20	-4.99%	0	0		+9.85%	0
19.6.1997	51.00	0.00%	0	0		+9.80%	0
‹‹ First 60     Next 20 ›