AGROZET CHABAŘOV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROZET CHABAŘOV. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1995 | 190.00 | +3.19% | 760 | 4 | 0.00% | 0 | 0 | |||||
4.3.1996 | 45.47 | +9.99% | 273 | 6 | 0.00% | 0 | 0 | |||||
6.11.1995 | 106.00 | +0.23% | 954 | 9 | 0.00% | 0 | 0 | |||||
5.5.1995 | 370.00 | +81.00% | 3 330 | 9 | 0.00% | 0 | 0 | |||||
30.9.1996 | 20.68 | -9.96% | 207 | 10 | 0.00% | 0 | 0 | |||||
20.5.1996 | 30.39 | -9.98% | 304 | 10 | 0.00% | 0 | 0 | |||||
16.1.1997 | 16.00 | -2.02% | 176 | 11 | 0.00% | 0 | ||||||
2.10.1995 | 139.35 | -4.99% | 2 230 | 16 | 0.00% | 0 | 0 | |||||
13.10.1995 | 97.11 | +4.99% | 1 748 | 18 | +7.00% | 0 | 0 | |||||
11.4.1996 | 31.00 | -7.18% | 558 | 18 | -4.00% | 0 | 0 | |||||
5.10.1995 | 119.50 | -4.99% | 2 390 | 20 | 0.00% | 0 | 0 | |||||
1.4.1996 | 37.11 | -9.33% | 891 | 24 | -5.00% | 0 | 0 | |||||
25.7.1996 | 35.00 | 0.00% | 840 | 24 | 0.00% | 0 | 0 | |||||
7.12.1995 | 95.40 | -10.00% | 2 290 | 24 | 0.00% | 0 | 0 | |||||
28.6.1995 | 215.00 | +4.87% | 5 160 | 24 | 0.00% | 0 | 0 | |||||
29.3.1995 | 156.00 | +64.00% | 3 744 | 24 | 235.00 | -10.00% | 235 | 1 | ||||
9.6.1995 | 215.00 | -4.86% | 5 590 | 26 | 0.00% | 0 | 0 | |||||
8.3.1995 | 155.00 | +64.00% | 4 650 | 30 | ||||||||
28.11.1996 | 13.00 | -5.59% | 390 | 30 | 0.00% | 0 | ||||||
8.2.1996 | 56.70 | -10.00% | 1 758 | 31 | 0.00% | 0 | 0 | |||||
7.10.1996 | 17.00 | -8.70% | 544 | 32 | 0.00% | 0 | 0 | |||||
22.2.1996 | 51.03 | -10.00% | 1 684 | 33 | 0.00% | 0 | 0 | |||||
22.7.1996 | 35.00 | +6.83% | 1 260 | 36 | 0.00% | 0 | 0 | |||||
12.6.1995 | 215.00 | 0.00% | 9 030 | 42 | 0.00% | 0 | 0 | |||||
23.5.1996 | 33.42 | +9.97% | 1 671 | 50 | 0.00% | 0 | 0 | |||||
1.2.1996 | 63.00 | -9.43% | 4 347 | 69 | 0.00% | 0 | 0 | |||||
3.3.1995 | 154.00 | -3 000.00% | 13 860 | 90 | ||||||||
9.5.1996 | 37.51 | +10.00% | 3 751 | 100 | 26.00 | 0.00% | 130 | 5 |