AGROZET CHABAŘOV., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - AGROZET CHABAŘOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 35.00 | +6.83% | 1 260 | 36 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 32.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 32.76 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 29.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 29.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 29.79 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 33.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 33.09 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 36.76 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 33.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 33.42 | +9.97% | 1 671 | 50 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 30.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 30.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 30.39 | -9.98% | 304 | 10 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 33.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 33.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 95.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 95.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 95.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.1.1996 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 95.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 95.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 95.40 | -10.00% | 2 290 | 24 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 106.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.11.1995 | 106.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 106.00 | +0.23% | 954 | 9 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 105.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 105.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 117.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 117.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 117.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 117.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 117.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 117.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 117.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 117.50 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 106.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 106.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 106.82 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.10.1995 | 97.11 | +4.99% | 1 748 | 18 | +7.00% | 0 | 0 | |||||||
12.10.1995 | 92.49 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.10.1995 | 97.35 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 102.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 107.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 113.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 119.50 | -4.99% | 2 390 | 20 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 125.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 132.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 139.35 | -4.99% | 2 230 | 16 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 146.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 154.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 162.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 171.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 180.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 190.00 | +3.19% | 760 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 204.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 225.00 | -4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 236.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 236.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.7.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 236.00 | +4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 225.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 215.00 | +4.87% | 5 160 | 24 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 215.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1995 | 215.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 215.00 | 0.00% | 9 030 | 42 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 215.00 | -4.86% | 5 590 | 26 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 249.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 262.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 275.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|