FRIGERA KOLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRIGERA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					16.00	+6.66%	15 856	991
30.12.1997					15.00		6 000	400
29.12.1997					16.50	0.00%	16 005	970
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997					16.50	-2.94%	495	30
17.12.1997					17.00	+9.67%	1 071	63
16.12.1997					15.50	+3.33%	109	7
15.12.1997						0.00%	0
12.12.1997						-9.03%	0
11.12.1997					16.50	-0.06%	8 329	505
10.12.1997					16.50	-2.94%	347	21
9.12.1997					17.00	-5.55%	357	21
8.12.1997					18.00	+5.88%	2 034	113
5.12.1997					17.00	+6.25%	119	7
4.12.1997					16.00	+6.66%	224	14
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						-6.25%	0
27.11.1997						-5.88%	0
26.11.1997					17.00	+1.49%	1 105	65
25.11.1997					17.00	-1.47%	469	28
24.11.1997					17.00	-7.60%	119	7
21.11.1997					18.40	+2.22%	276	15
20.11.1997					18.00	0.00%	2 934	163
19.11.1997							0	0
18.11.1997					18.00	+5.88%	2 934	163
17.11.1997					17.00	-5.55%	17 425	1 025
14.11.1997					18.00	0.00%	7 470	415
13.11.1997					18.00	-5.26%	378	21
12.11.1997						-9.52%	0
11.11.1997					21.00	-5.57%	31 500	1 500
10.11.1997					21.00	+1.09%	46 494	2 090
7.11.1997						+10.00%	0
6.11.1997						+8.10%	0
5.11.1997					18.50	0.00%	259	14
4.11.1997					18.50		129	7
3.11.1997					18.00	+4.61%	1 375	73
31.10.1997					18.00	+0.89%	126	7
30.10.1997					18.00	+1.94%	803	45
29.10.1997					17.50	-2.77%	35	2
27.10.1997					18.00	-10.00%	126	7
24.10.1997						-9.09%	0
23.10.1997					22.00	+10.00%	19 360	880
22.10.1997					20.00	-13.04%	1 400	70
21.10.1997						+27.77%	0
20.10.1997					18.00	0.00%	18	1
17.10.1997					18.00	-10.00%	1 296	72
16.10.1997					20.00	-2.91%	260	13
15.10.1997						-2.13%	0
14.10.1997					18.00	+5.25%	1 558	74
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						+0.85%	0
8.10.1997					20.00	-0.85%	1 646	83
7.10.1997					20.00	-4.76%	360	18
6.10.1997						-4.54%	0
3.10.1997					22.00	+10.00%	3 586	163
‹‹ First 20    Next 60 ›