FRIGERA KOLÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRIGERA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1997	15.78	0.00%	0	0		+10.00%	0
11.4.1997	15.78	-4.99%	189	12		-9.09%	0
12.8.1997	16.20	-4.76%	1 474	91			0	0
15.4.1997	16.56	+4.94%	0	0	22.00	0.00%	2 112	96
10.4.1997	16.61	-4.97%	166	10		+10.00%	0
11.8.1997	17.01	-4.97%	0	0		+0.32%	0
13.8.1997	17.01	+5.00%	2 500	147		-5.88%	0
16.4.1997	17.38	+4.95%	0	0	20.00	-9.09%	100	5
9.4.1997	17.48	-5.00%	227	13	20.00	+0.05%	560	28
14.8.1997	17.86	+4.99%	0	0	17.00	+6.25%	357	21
8.8.1997	17.90	-0.50%	9 362	523		-1.37%	0
7.8.1997	17.99	-2.38%	360	20		-0.21%	0
4.9.1997	18.01	-4.96%	0	0	22.90	+9.04%	15 641	683
2.9.1997	18.05	-5.00%	0	0	20.00	-2.42%	277	14
17.4.1997	18.24	+4.94%	0	0	20.00	-7.50%	518	28
8.4.1997	18.40	-4.76%	129	7		-0.05%	0
6.8.1997	18.43	-5.00%	0	0		+5.82%	0
15.8.1997	18.75	+4.98%	656	35		+11.76%	0
5.9.1997	18.91	+4.99%	265	14		-0.43%	0
8.9.1997	18.91	0.00%	0	0		0.00%	0
3.9.1997	18.95	+4.98%	0	0	21.00	+6.32%	8 526	406
1.9.1997	19.00	-5.00%	0	0		+0.52%	0
18.4.1997	19.15	+4.98%	0	0	19.00	+2.70%	133	7
7.4.1997	19.32	-4.96%	0	0		-9.09%	0
5.8.1997	19.40	-2.31%	5 820	300		-0.05%	0
18.8.1997	19.50	+4.00%	1 326	68	19.00	0.00%	1 235	65
30.9.1997	19.83	-4.98%	0	0		0.00%	0
9.9.1997	19.85	+4.97%	0	0			0	0
4.8.1997	19.86	-4.97%	0	0		-0.72%	0
27.8.1997	20.00	-1.96%	2 200	110	20.00	+2.35%	2 928	143
28.8.1997	20.00	0.00%	0	0	20.00	-2.29%	2 780	139
29.8.1997	20.00	0.00%	2 000	100	21.00	+4.45%	2 090	100
21.4.1997	20.10	+4.96%	0	0		+5.26%	0
4.4.1997	20.33	-5.00%	0	0		+2.18%	0
19.8.1997	20.40	+4.61%	10 200	500	19.00	+0.31%	2 860	150
20.8.1997	20.40	0.00%	0	0	19.30	+1.25%	7 431	385
21.8.1997	20.40	0.00%	1 020	50	20.00	+3.98%	1 185	59
22.8.1997	20.40	0.00%	9 812	481	20.00	-0.34%	7 200	360
25.8.1997	20.40	0.00%	0	0		+6.75%	0
26.8.1997	20.40	0.00%	0	0	20.00	-6.32%	1 800	90
10.9.1997	20.84	+4.98%	1 605	77		-2.14%	0
23.9.1997	20.87	-4.92%	146	7	22.00	-4.34%	4 400	200
24.9.1997	20.87	0.00%	0	0	23.00	+4.54%	24 633	1 071
25.9.1997	20.87	0.00%	0	0		-8.69%	0
26.9.1997	20.87	0.00%	0	0	20.00	+7.85%	2 764	122
29.9.1997	20.87	0.00%	0	0			0	0
1.8.1997	20.90	-4.95%	6 270	300	18.00	-9.95%	126	7
28.7.1997	21.07	-4.96%	3 182	151	20.00	-41.17%	1 000	50
22.4.1997	21.10	+4.97%	0	0		+10.00%	0
3.4.1997	21.40	-4.97%	0	0	22.00	+0.13%	323	15
11.9.1997	21.88	+4.99%	0	0	21.00	+2.18%	441	21
19.9.1997	21.95	-4.97%	0	0	22.00	+3.19%	3 143	141
22.9.1997	21.95	0.00%	2 085	95		+3.18%	0
29.7.1997	21.99	+4.36%	3 299	150	20.00	-0.15%	10 126	507
30.7.1997	21.99	0.00%	0	0	20.00	+4.05%	20 269	975
31.7.1997	21.99	0.00%	0	0	20.00	-3.80%	7 717	386
16.9.1997	22.00	-4.34%	814	37	21.00	+5.00%	147	7
23.4.1997	22.15	+4.97%	0	0		+9.09%	0
25.7.1997	22.17	-4.97%	0	0		+88.88%	0
2.4.1997	22.52	0.00%	0	0	21.50	-6.52%	151	7
‹‹ First 20    Next 60 ›