FRIGERA KOLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRIGERA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1997	22.17	-4.97%	0	0		+88.88%	0
5.3.1997	26.37	-4.97%	0	0		+70.31%	0
13.2.1997	44.20	+4.98%	928	21		+49.08%	0
12.3.1997	25.27	-4.96%	0	0		+48.97%	0
21.10.1997						+27.77%	0
12.5.1995	107.02	+499.00%	3 104	29		+26.00%	0	0
10.5.1995	97.08	+499.00%	14 174	146		+26.00%	0	0
13.6.1995	79.23	0.00%	0	0		+25.00%	0	0
16.5.1995	117.98	+499.00%	11 444	97		+19.00%	0	0
29.4.1997	26.91	+4.99%	0	0		+16.06%	0
13.5.1997	39.72	+4.99%	0	0	45.00	+15.41%	3 810	88
16.10.1996	85.00	+1.19%	3 145	37		+14.97%	0	0
7.5.1997	34.32	+4.98%	0	0		+12.50%	0
21.11.1995	180.00	+1.12%	108 000	600		+12.00%	0	0
7.9.1995	75.02	-1.28%	3 151	42		+12.00%	0	0
15.8.1997	18.75	+4.98%	656	35		+11.76%	0
3.10.1997					22.00	+10.00%	3 586	163
23.10.1997					22.00	+10.00%	19 360	880
7.11.1997						+10.00%	0
2.6.1997	32.91	0.00%	0	0		+10.00%	0
22.4.1997	21.10	+4.97%	0	0		+10.00%	0
14.4.1997	15.78	0.00%	0	0		+10.00%	0
10.4.1997	16.61	-4.97%	166	10		+10.00%	0
13.12.1995	156.75	-5.00%	6 270	40		+10.00%	0	0
12.10.1995	229.00	+4.56%	92 287	403	210.00	+10.00%	2 940	14
10.10.1995	209.00	+4.75%	104 291	499	182.00	+10.00%	2 548	14
9.10.1995	199.51	+4.99%	53 269	267		+10.00%	0	0
3.10.1995	164.16	+4.99%	32 011	195		+10.00%	0	0
27.9.1995	135.07	+4.99%	146 281	1 083		+10.00%	0	0
26.9.1995	128.64	+4.99%	116 805	908		+10.00%	0	0
9.8.1995	67.03	+4.99%	4 022	60		+10.00%	0	0
14.7.1995	80.52	-4.99%	0	0		+10.00%	0	0
28.6.1995	81.70	-5.00%	0	0	78.00	+10.00%	3 510	45
9.6.1995	83.39	+4.99%	3 336	40		+10.00%	0	0
21.4.1995	69.35	-500.00%	0	0		+10.00%	0	0
18.2.1997	41.89	-4.98%	0	0	45.00	+9.75%	1 845	41
28.5.1997	31.35	-5.00%	0	0	44.00	+9.72%	1 804	41
17.12.1997					17.00	+9.67%	1 071	63
2.7.1997	45.45	-4.99%	0	0	51.00	+9.67%	765	15
29.10.1996	91.20	-5.00%	0	0	93.00	+9.41%	651	7
5.6.1997	38.08	+4.99%	0	0	59.00	+9.25%	7 080	120
3.6.1997	34.55	+4.98%	0	0	60.00	+9.09%	360	6
23.4.1997	22.15	+4.97%	0	0		+9.09%	0
4.9.1997	18.01	-4.96%	0	0	22.90	+9.04%	15 641	683
6.9.1996	195.00	0.00%	20 670	106	199.50	+9.00%	4 190	21
2.7.1996	198.00	+0.91%	2 772	14	190.00	+9.00%	2 280	12
4.4.1996	152.00	+1.33%	10 032	66	145.00	+9.00%	1 015	7
1.12.1995	160.00	+2.56%	30 400	190	171.50	+9.00%	45 853	251
17.10.1995	217.00	-4.82%	0	0		+9.00%	0	0
16.10.1995	228.00	-5.00%	11 400	50	231.00	+9.00%	13 558	59
25.9.1995	122.52	+4.99%	32 223	263		+9.00%	0	0
12.7.1995	80.78	-4.99%	3 231	40	60.00	+9.00%	240	4
11.4.1995	89.50	+16.00%	3 312	37	85.00	+9.00%	935	11
14.1.1997	50.01	0.00%	0	0		+8.96%	0
30.5.1997	32.91	0.00%	0	0	50.00	+8.69%	50	1
14.5.1997	41.70	+4.98%	0	0	47.00	+8.59%	329	7
6.6.1997	39.98	+4.98%	1 119	28	64.00	+8.47%	1 920	30
12.12.1996	66.50	-5.00%	0	0	58.00	+8.41%	1 160	20
5.5.1997	31.14	+4.98%	2 336	75	39.00	+8.33%	273	7
24.4.1997	23.25	+4.96%	0	0	26.00	+8.33%	364	14
‹‹ First 20    Next 60 ›