FRIGERA KOLÍN, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - FRIGERA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1997 | 27.19 | +4.98% | 10 876 | 400 | 21.90 | -10.00% | 316 017 | 17 551 | ||||||
| 17.7.1997 | 27.26 | -4.98% | 0 | 0 | 22.00 | -8.33% | 110 000 | 5 000 | ||||||
| 28.8.1996 | 198.00 | -0.50% | 29 700 | 150 | 185.00 | +8.00% | 47 754 | 258 | ||||||
| 10.11.1997 | 21.00 | +1.09% | 46 494 | 2 090 | ||||||||||
| 1.12.1995 | 160.00 | +2.56% | 30 400 | 190 | 171.50 | +9.00% | 45 853 | 251 | ||||||
| 20.10.1995 | 186.82 | -4.99% | 0 | 0 | 200.00 | 0.00% | 40 200 | 201 | ||||||
| 7.5.1996 | 205.00 | +0.98% | 43 050 | 210 | 200.00 | +6.00% | 39 357 | 201 | ||||||
| 11.11.1997 | 21.00 | -5.57% | 31 500 | 1 500 | ||||||||||
| 24.9.1997 | 20.87 | 0.00% | 0 | 0 | 23.00 | +4.54% | 24 633 | 1 071 | ||||||
| 24.1.1995 | 227.00 | +460.00% | 6 356 | 28 | 203.00 | -10.00% | 22 533 | 111 | ||||||
| 30.7.1997 | 21.99 | 0.00% | 0 | 0 | 20.00 | +4.05% | 20 269 | 975 | ||||||
| 23.10.1997 | 22.00 | +10.00% | 19 360 | 880 | ||||||||||
| 8.10.1996 | 102.71 | -4.99% | 0 | 0 | 97.00 | -0.10% | 19 110 | 197 | ||||||
| 29.4.1996 | 195.00 | +2.63% | 58 500 | 300 | 175.00 | +3.00% | 18 643 | 100 | ||||||
| 15.2.1996 | 168.00 | +1.81% | 16 968 | 101 | 160.50 | -2.00% | 17 640 | 115 | ||||||
| 9.5.1996 | 202.00 | -1.46% | 13 130 | 65 | 205.00 | +3.00% | 17 600 | 87 | ||||||
| 17.11.1997 | 17.00 | -5.55% | 17 425 | 1 025 | ||||||||||
| 25.10.1995 | 160.18 | -4.99% | 64 072 | 400 | 182.00 | -5.00% | 16 142 | 88 | ||||||
| 29.12.1997 | 16.50 | 0.00% | 16 005 | 970 | ||||||||||
| 31.12.1997 | 16.00 | +6.66% | 15 856 | 991 | ||||||||||
| ||||||||||||||
