FRYGESTA ST .MĚSTO, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRYGESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995	95.00	-404.00%	2 280	24		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	99.00	0.00%	2 178	22		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
6.11.1995	86.84	0.00%	0	0		-10.00%	0	0
3.11.1995	86.84	0.00%	0	0		-10.00%	0	0
2.11.1995	86.84	0.00%	0	0		-9.00%	0	0
1.11.1995	86.84	0.00%	0	0		-10.00%	0	0
31.10.1995	86.84	0.00%	0	0		-7.00%	0	0
30.10.1995	86.84	-9.99%	9 552	110		+2.00%	0	0
27.10.1995	96.48	0.00%	0	0		-2.00%	0	0
26.10.1995	96.48	-10.00%	5 789	60		0.00%	0	0
25.10.1995	107.20	0.00%	0	0		0.00%	0	0
20.10.1995	119.11	0.00%	0	0		-3.00%	0	0
19.10.1995	119.11	-9.99%	10 720	90		0.00%	0	0
18.10.1995	132.34	0.00%	0	0		0.00%	0	0
17.10.1995	132.34	0.00%	0	0		+5.00%	0	0
16.10.1995	132.34	-9.99%	14 557	110		-5.00%	0	0
13.10.1995	147.04	-4.99%	0	0		0.00%	0	0
12.10.1995	154.77	-4.99%	75 837	490		0.00%	0	0
11.10.1995	162.91	-4.99%	0	0		0.00%	0	0
10.10.1995	171.48	-4.99%	0	0		0.00%	0	0
8.12.1995	77.07	0.00%	0	0		0.00%	0	0
7.12.1995	77.07	+9.99%	1 696	22		0.00%	0	0
6.12.1995	70.07	0.00%	0	0		0.00%	0	0
5.12.1995	70.07	0.00%	0	0		-6.00%	0	0
4.12.1995	70.07	+10.00%	3 083	44		+1.00%	0	0
1.12.1995	63.70	0.00%	0	0		0.00%	0	0
30.11.1995	63.70	0.00%	0	0		-1.00%	0	0
29.11.1995	63.70	0.00%	0	0		-1.00%	0	0
28.11.1995	63.70	0.00%	0	0		0.00%	0	0
27.11.1995	63.70	-9.90%	1 720	27		0.00%	0	0
24.11.1995	70.70	0.00%	0	0		0.00%	0	0
23.11.1995	70.70	-9.93%	1 555	22		0.00%	0	0
22.11.1995	78.50	0.00%	0	0		-6.00%	0	0
21.11.1995	78.50	0.00%	0	0		0.00%	0	0
20.11.1995	78.50	0.00%	0	0		0.00%	0	0
17.11.1995	78.50	0.00%	0	0		0.00%	0	0
16.11.1995	78.50	0.00%	0	0		0.00%	0	0
15.11.1995	78.50	0.00%	0	0		0.00%	0	0
14.11.1995	78.50	0.00%	0	0		0.00%	0	0
13.11.1995	78.50	-9.60%	31 636	403		0.00%	0	0
10.11.1995	86.84	0.00%	0	0		0.00%	0	0
9.11.1995	86.84	0.00%	0	0		0.00%	0	0
8.11.1995	86.84	0.00%	0	0		0.00%	0	0
27.2.1996	72.74	+4.99%	0	0		0.00%	0	0
26.2.1996	69.28	0.00%	0	0		+5.00%	0	0
23.2.1996	69.28	0.00%	0	0		0.00%	0	0
22.2.1996	69.28	+0.02%	8 660	125		+6.00%	0	0
20.2.1996	69.26	0.00%	0	0		0.00%	0	0
16.2.1996	69.26	0.00%	0	0		0.00%	0	0
15.2.1996	69.26	0.00%	0	0		-2.00%	0	0
15.3.1996	72.74	0.00%	0	0		0.00%	0	0
14.3.1996	72.74	0.00%	0	0		0.00%	0	0
13.3.1996	72.74	0.00%	0	0		+3.00%	0	0
12.3.1996	72.74	0.00%	0	0		0.00%	0	0
11.3.1996	72.74	0.00%	0	0		0.00%	0	0
8.3.1996	72.74	0.00%	0	0		0.00%	0	0
7.3.1996	72.74	0.00%	0	0		0.00%	0	0
6.3.1996	72.74	0.00%	0	0		0.00%	0	0
5.3.1996	72.74	0.00%	0	0		0.00%	0	0
4.3.1996	72.74	0.00%	0	0		0.00%	0	0
1.3.1996	72.74	0.00%	0	0		+10.00%	0	0
29.2.1996	72.74	0.00%	0	0		0.00%	0	0
1.2.1996	72.90	0.00%	0	0		+2.00%	0	0
31.1.1996	72.90	-4.97%	1 968	27		+8.00%	0	0
30.1.1996	76.72	0.00%	0	0		0.00%	0	0
29.1.1996	76.72	0.00%	0	0		0.00%	0	0
26.1.1996	76.72	-4.99%	921	12		0.00%	0	0
25.1.1996	80.75	0.00%	0	0		0.00%	0	0
24.1.1996	80.75	0.00%	0	0		0.00%	0	0
23.1.1996	80.75	0.00%	0	0		0.00%	0	0
22.1.1996	80.75	-5.00%	3 553	44		0.00%	0	0
19.1.1996	85.00	0.00%	0	0		0.00%	0	0
18.1.1996	85.00	0.00%	0	0		-9.00%	0	0
17.1.1996	85.00	0.00%	0	0		0.00%	0	0
16.1.1996	85.00	0.00%	0	0		-10.00%	0	0
15.1.1996	85.00	0.00%	0	0		-10.00%	0	0
13.2.1996	69.26	0.00%	0	0		0.00%	0	0
12.2.1996	69.26	0.00%	0	0		0.00%	0	0
9.2.1996	69.26	-4.99%	6 095	88		+3.00%	0	0
8.2.1996	72.90	0.00%	0	0		0.00%	0	0
7.2.1996	72.90	0.00%	0	0		0.00%	0	0
6.2.1996	72.90	0.00%	0	0		0.00%	0	0
9.1.1996	85.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						-4.00%	0	0
19.12.1995						-4.00%	0	0
18.12.1995						+9.00%	0	0
3.9.1996	43.00	0.00%	0	0		+2.00%	0	0
2.9.1996	43.00	0.00%	0	0		0.00%	0	0
14.5.1996	105.00	0.00%	0	0		+6.00%	0	0
3.5.1996	85.81	+4.99%	0	0		-7.00%	0	0
2.5.1996	81.73	+4.99%	0	0		0.00%	0	0
30.4.1996	77.84	+4.99%	0	0		0.00%	0	0
29.4.1996	74.14	+4.99%	0	0		0.00%	0	0
26.4.1996	70.61	+4.99%	0	0		0.00%	0	0
25.4.1996	67.25	+4.99%	0	0		0.00%	0	0
24.4.1996	64.05	+5.00%	1 409	22		0.00%	0	0
26.3.1996	62.00	0.00%	0	0		0.00%	0	0
25.3.1996	62.00	+2.66%	62	1		0.00%	0	0
22.3.1996	60.39	-4.52%	60	1		0.00%	0	0
21.3.1996	63.25	-4.51%	63	1		0.00%	0	0
20.3.1996	66.24	-4.49%	66	1		0.00%	0	0
19.3.1996	69.36	-4.64%	69	1		0.00%	0	0
22.4.1996	60.00	0.00%	0	0		0.00%	0	0
19.4.1996	60.00	0.00%	0	0		+2.00%	0	0
18.4.1996	60.00	0.00%	0	0		0.00%	0	0
17.4.1996	60.00	0.00%	0	0		0.00%	0	0
15.4.1996	60.00	0.00%	0	0		0.00%	0	0
12.4.1996	60.00	0.00%	0	0		0.00%	0	0
11.4.1996	60.00	0.00%	0	0		0.00%	0	0
10.4.1996	60.00	0.00%	0	0		0.00%	0	0
9.4.1996	60.00	-3.22%	1 080	18		0.00%	0	0
5.4.1996	62.00	0.00%	0	0		0.00%	0	0
4.4.1996	62.00	0.00%	0	0		0.00%	0	0
3.4.1996	62.00	0.00%	0	0		0.00%	0	0
2.4.1996	62.00	0.00%	0	0		+4.00%	0	0
1.4.1996	62.00	0.00%	0	0		0.00%	0	0
29.3.1996	62.00	0.00%	0	0		-4.00%	0	0
28.3.1996	62.00	0.00%	0	0		+5.00%	0	0
29.8.1996	43.00	0.00%	0	0		0.00%	0	0
28.8.1996	43.00	0.00%	0	0		0.00%	0	0
27.8.1996	43.00	0.00%	0	0		0.00%	0	0
26.8.1996	43.00	0.00%	0	0		0.00%	0	0
23.8.1996	43.00	0.00%	0	0		0.00%	0	0
22.8.1996	43.00	0.00%	0	0		0.00%	0	0
21.8.1996	43.00	0.00%	0	0		0.00%	0	0
20.8.1996	43.00	0.00%	0	0		0.00%	0	0
19.8.1996	43.00	0.00%	0	0		0.00%	0	0
16.8.1996	43.00	0.00%	0	0		0.00%	0	0
15.8.1996	43.00	-9.26%	688	16		+2.00%	0	0
14.8.1996	47.39	0.00%	0	0		+8.00%	0	0
13.8.1996	47.39	0.00%	0	0		-5.00%	0	0
10.9.1996	43.00	0.00%	0	0		0.00%	0	0
9.9.1996	43.00	0.00%	0	0		0.00%	0	0
6.9.1996	43.00	0.00%	0	0		0.00%	0	0
5.9.1996	43.00	0.00%	0	0		-7.00%	0	0
8.10.1996	43.00	0.00%	0	0		-4.76%	0	0
7.10.1996	43.00	0.00%	0	0		+5.00%	0	0
4.10.1996	43.00	0.00%	0	0		-9.09%	0	0
3.10.1996	43.00	0.00%	946	22		0.00%	0	0
2.10.1996	43.00	0.00%	0	0		-5.71%	0	0
1.10.1996	43.00	0.00%	0	0		-2.77%	0	0
3.6.1996	51.26	-4.98%	513	10		0.00%	0	0
31.5.1996	53.95	-4.98%	0	0		0.00%	0	0
30.5.1996	56.78	-4.98%	0	0		0.00%	0	0
29.5.1996	59.76	-4.99%	0	0		0.00%	0	0
28.5.1996	62.90	-4.99%	0	0		-10.00%	0	0
27.5.1996	66.21	-4.99%	0	0		0.00%	0	0
24.5.1996	69.69	-4.98%	0	0		0.00%	0	0
23.5.1996	73.35	-4.99%	0	0		0.00%	0	0
22.5.1996	77.21	-4.99%	0	0		0.00%	0	0
21.5.1996	81.27	-4.99%	0	0		0.00%	0	0
20.5.1996	85.54	-4.99%	0	0		0.00%	0	0
17.5.1996	90.04	-4.99%	0	0		0.00%	0	0
16.5.1996	94.77	-4.99%	0	0		0.00%	0	0
9.8.1996	52.65	0.00%	0	0		-9.00%	0	0
8.8.1996	52.65	-10.00%	0	0		+10.00%	0	0
7.8.1996	58.50	0.00%	0	0		0.00%	0	0
6.8.1996	58.50	0.00%	0	0		-2.00%	0	0
5.8.1996	58.50	-10.00%	0	0		-6.00%	0	0
2.8.1996	65.00	0.00%	0	0		-3.00%	0	0
1.8.1996	65.00	0.00%	0	0		-6.00%	0	0
31.7.1996	65.00	0.00%	0	0		-4.00%	0	0
30.7.1996	65.00	0.00%	0	0		-9.00%	0	0
29.7.1996	65.00	0.00%	0	0		-10.00%	0	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›