FRYGESTA ST .MĚSTO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FRYGESTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1995 | 154.77 | -4.99% | 75 837 | 490 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 191.42 | +4.99% | 67 763 | 354 | 185.00 | +1.00% | 4 440 | 24 | ||||||
6.10.1995 | 190.00 | -5.00% | 60 800 | 320 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 78.50 | -9.60% | 31 636 | 403 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 172.58 | +4.99% | 26 577 | 154 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 85.74 | -499.00% | 25 551 | 298 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 132.34 | -9.99% | 14 557 | 110 | -5.00% | 0 | 0 | |||||||
2.10.1995 | 182.31 | -4.99% | 13 673 | 75 | +4.00% | 0 | 0 | |||||||
5.1.1995 | 120.00 | +396.00% | 12 000 | 100 | ||||||||||
24.1.1995 | 108.30 | -500.00% | 11 913 | 110 | -10.00% | 0 | 0 | |||||||
23.10.1995 | 107.20 | -9.99% | 11 792 | 110 | ||||||||||
19.10.1995 | 119.11 | -9.99% | 10 720 | 90 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 114.00 | -500.00% | 10 032 | 88 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 86.84 | -9.99% | 9 552 | 110 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 200.00 | +4.48% | 9 200 | 46 | 189.00 | +2.00% | 29 106 | 154 | ||||||
22.2.1996 | 69.28 | +0.02% | 8 660 | 125 | +6.00% | 0 | 0 | |||||||
3.8.1995 | 142.00 | +0.63% | 6 248 | 44 | 158.50 | -3.00% | 14 899 | 94 | ||||||
27.7.1995 | 141.00 | +0.22% | 6 204 | 44 | 153.00 | -3.00% | 3 366 | 22 | ||||||
9.2.1996 | 69.26 | -4.99% | 6 095 | 88 | +3.00% | 0 | 0 | |||||||
26.10.1995 | 96.48 | -10.00% | 5 789 | 60 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 115.76 | +4.99% | 5 093 | 44 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 105.00 | 0.00% | 4 620 | 44 | 130.00 | +7.00% | 6 500 | 50 | ||||||
8.3.1995 | 106.83 | -499.00% | 4 273 | 40 | ||||||||||
10.6.1996 | 58.00 | +2.90% | 4 060 | 70 | +1.00% | 0 | 0 | |||||||
30.11.1994 | 104.70 | -499.00% | 3 874 | 37 | ||||||||||
5.9.1994 | 63.45 | -998.00% | 3 807 | 60 | ||||||||||
29.11.1994 | 110.21 | +499.00% | 3 637 | 33 | ||||||||||
24.6.1996 | 65.00 | +1.65% | 3 575 | 55 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 80.75 | -5.00% | 3 553 | 44 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 112.45 | -499.00% | 3 374 | 30 | ||||||||||
27.6.1996 | 65.00 | 0.00% | 3 315 | 51 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 70.07 | +10.00% | 3 083 | 44 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 65.00 | 0.00% | 2 860 | 44 | -4.00% | 0 | 0 | |||||||
14.12.1995 | 85.00 | +0.27% | 2 465 | 29 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 110.25 | +5.00% | 2 426 | 22 | +5.00% | 0 | 0 | |||||||
14.11.1996 | 40.00 | -6.97% | 2 400 | 60 | 0.00% | 0 | ||||||||
12.8.1996 | 47.39 | -9.99% | 2 370 | 50 | 40.00 | 0.00% | 3 240 | 81 | ||||||
22.6.1995 | 104.00 | +2.97% | 2 288 | 22 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 95.00 | -404.00% | 2 280 | 24 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 89.00 | +3.48% | 2 225 | 25 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 101.00 | +1.79% | 2 222 | 22 | 111.00 | 0.00% | 5 217 | 47 | ||||||
3.4.1995 | 99.00 | 0.00% | 2 178 | 22 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 105.00 | +0.68% | 2 100 | 20 | 94.00 | +9.00% | 2 068 | 22 | ||||||
13.6.1995 | 90.00 | +1.12% | 1 980 | 22 | 111.00 | 0.00% | 4 329 | 39 | ||||||
31.1.1996 | 72.90 | -4.97% | 1 968 | 27 | +8.00% | 0 | 0 | |||||||
6.9.1994 | 69.79 | +999.00% | 1 954 | 28 | ||||||||||
27.11.1995 | 63.70 | -9.90% | 1 720 | 27 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 77.07 | +9.99% | 1 696 | 22 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 70.70 | -9.93% | 1 555 | 22 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 141.10 | +0.07% | 1 411 | 10 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 64.05 | +5.00% | 1 409 | 22 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 90.25 | -500.00% | 1 354 | 15 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 110.49 | -499.00% | 1 215 | 11 | ||||||||||
4.6.1996 | 48.70 | -4.99% | 1 120 | 23 | 94.50 | +5.00% | 1 040 | 11 | ||||||
23.4.1996 | 61.00 | +1.66% | 1 098 | 18 | 67.50 | 0.00% | 12 150 | 180 | ||||||
9.4.1996 | 60.00 | -3.22% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 105.00 | +0.96% | 1 050 | 10 | 105.50 | -5.00% | 2 321 | 22 | ||||||
3.10.1996 | 43.00 | 0.00% | 946 | 22 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 76.72 | -4.99% | 921 | 12 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 116.30 | +499.00% | 814 | 7 | ||||||||||
10.3.1995 | 99.00 | -245.00% | 792 | 8 | ||||||||||
15.8.1996 | 43.00 | -9.26% | 688 | 16 | +2.00% | 0 | 0 | |||||||
3.6.1996 | 51.26 | -4.98% | 513 | 10 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 91.15 | +499.00% | 182 | 2 | ||||||||||
13.2.1995 | 124.58 | +499.00% | 125 | 1 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 118.65 | +500.00% | 119 | 1 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 115.42 | +499.00% | 115 | 1 | ||||||||||
1.2.1995 | 113.00 | +433.00% | 113 | 1 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 110.77 | +499.00% | 111 | 1 | ||||||||||
8.12.1994 | 109.93 | +499.00% | 110 | 1 | ||||||||||
22.11.1994 | 105.50 | +499.00% | 106 | 1 | ||||||||||
18.11.1994 | 100.48 | +499.00% | 100 | 1 | ||||||||||
17.11.1994 | 95.70 | +499.00% | 96 | 1 | ||||||||||
31.5.1995 | 86.00 | +30.00% | 86 | 1 | -1.00% | 0 | 0 | |||||||
10.11.1994 | 75.00 | +236.00% | 75 | 1 | ||||||||||
19.3.1996 | 69.36 | -4.64% | 69 | 1 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 66.24 | -4.49% | 66 | 1 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 63.25 | -4.51% | 63 | 1 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 62.00 | +2.66% | 62 | 1 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 60.39 | -4.52% | 60 | 1 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 72.90 | 0.00% | 0 | 0 | 57.00 | 0.00% | 513 | 9 | ||||||
2.2.1996 | 72.90 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 254 | 22 | ||||||
1.2.1996 | 72.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 85.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 70 | 1 | ||||||
11.1.1996 | 85.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 300 | 44 | ||||||
9.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 85.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 500 | 20 | ||||||
5.4.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 62.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.4.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 62.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.3.1996 | 62.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 62.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 1 430 | 22 | ||||||
26.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 69.26 | 0.00% | 0 | 0 | 54.00 | -5.00% | 2 430 | 45 | ||||||
20.2.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 69.26 | 0.00% | 0 | 0 | 57.00 | 0.00% | 5 016 | 88 | ||||||
16.2.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 69.26 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.2.1996 | 69.26 | 0.00% | 0 | 0 | 57.00 | -1.00% | 2 610 | 45 | ||||||
13.2.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 84.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 84.77 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
11.12.1995 | 84.77 | +9.99% | 0 | 0 | 75.00 | 0.00% | 1 125 | 15 | ||||||
8.12.1995 | 77.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 70.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 70.07 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.1.1996 | 76.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 76.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 63.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 63.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.11.1995 | 63.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.11.1995 | 63.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 78.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.11.1995 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 86.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 86.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 86.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 86.84 | 0.00% | 0 | 0 | 85.00 | -10.00% | 595 | 7 | ||||||
6.11.1995 | 86.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 86.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 86.84 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.11.1995 | 86.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 86.84 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.3.1996 | 72.74 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 496 | 22 | ||||||
15.3.1996 | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 72.74 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 72.74 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 72.74 | 0.00% | 0 | 0 | 60.10 | 0.00% | 902 | 15 | ||||||
27.2.1996 | 72.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 69.28 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 69.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 60.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 1 463 | 22 | ||||||
15.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 104.29 | +4.99% | 0 | 0 | 86.00 | +9.00% | 860 | 10 | ||||||
9.5.1996 | 99.33 | +5.00% | 0 | 0 | 79.00 | +10.00% | 4 108 | 52 | ||||||
7.5.1996 | 94.60 | +4.99% | 0 | 0 | 75.00 | +4.00% | 21 900 | 304 | ||||||
6.5.1996 | 90.10 | +4.99% | 0 | 0 | 69.00 | +10.00% | 31 602 | 458 | ||||||
3.5.1996 | 85.81 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.5.1996 | 81.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 77.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 74.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 70.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 67.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 53.95 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 56.78 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 59.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 62.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 66.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 69.69 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 73.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 77.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 81.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 85.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 90.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 94.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 99.75 | -5.00% | 0 | 0 | 100.00 | 0.00% | 8 000 | 80 | ||||||
14.5.1996 | 105.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.8.1996 | 47.39 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.8.1996 | 47.39 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.6.1996 | 65.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.6.1996 | 56.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 53.68 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|