FRYGESTA ST .MĚSTO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRYGESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1997	40.00	0.00%	0	0		0.00%	0
3.3.1997	40.00	0.00%	0	0		0.00%	0
4.3.1997	40.00	0.00%	0	0		0.00%	0
5.3.1997	40.00	0.00%	0	0		0.00%	0
6.3.1997	40.00	0.00%	0	0		-9.52%	0
7.3.1997	40.00	0.00%	0	0	35.00	-7.89%	770	22
10.3.1997	40.00	0.00%	0	0		0.00%	0
11.3.1997	40.00	0.00%	0	0	35.00	0.00%	770	22
12.3.1997	40.00	0.00%	0	0		0.00%	0
13.3.1997	40.00	0.00%	0	0		0.00%	0
14.3.1997	40.00	0.00%	0	0		0.00%	0
17.3.1997	40.00	0.00%	0	0	38.00	+7.31%	15 514	413
18.3.1997	40.00	0.00%	0	0		-0.15%	0
19.3.1997	40.00	0.00%	0	0	35.00	-6.66%	1 050	30
20.3.1997	40.00	0.00%	0	0		0.00%	0
21.3.1997	40.00	0.00%	0	0		0.00%	0
24.3.1997	40.00	0.00%	0	0		0.00%	0
25.3.1997	40.00	0.00%	0	0		0.00%	0
26.3.1997	40.00	0.00%	0	0		0.00%	0
27.3.1997	40.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›