FRYGESTA ST .MĚSTO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - FRYGESTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 366.00 | -4.93% | 0 | 0 | 320.00 | +4.00% | 220 108 | 623 | ||||||
| 7.9.1995 | 350.00 | +4.79% | 0 | 0 | 283.00 | +10.00% | 93 553 | 331 | ||||||
| 8.9.1995 | 367.00 | +4.85% | 0 | 0 | 310.00 | +9.00% | 57 418 | 186 | ||||||
| 6.9.1995 | 334.00 | +4.70% | 0 | 0 | 258.00 | +10.00% | 51 858 | 201 | ||||||
| 11.9.1995 | 385.00 | +4.90% | 0 | 0 | 339.00 | +10.00% | 32 883 | 97 | ||||||
| 6.5.1996 | 90.10 | +4.99% | 0 | 0 | 69.00 | +10.00% | 31 602 | 458 | ||||||
| 4.10.1995 | 200.00 | +4.48% | 9 200 | 46 | 189.00 | +2.00% | 29 106 | 154 | ||||||
| 22.9.1995 | 246.00 | -4.65% | 0 | 0 | 194.00 | -10.00% | 26 772 | 138 | ||||||
| 13.9.1995 | 348.00 | -4.91% | 0 | 0 | 319.10 | -10.00% | 25 847 | 81 | ||||||
| 29.6.1995 | 105.00 | 0.00% | 0 | 0 | 110.50 | -5.00% | 24 531 | 222 | ||||||
| 25.7.1995 | 140.68 | 0.00% | 0 | 0 | 145.00 | 0.00% | 24 040 | 161 | ||||||
| 7.5.1996 | 94.60 | +4.99% | 0 | 0 | 75.00 | +4.00% | 21 900 | 304 | ||||||
| 5.9.1995 | 319.00 | +4.93% | 0 | 0 | 245.00 | +4.00% | 20 680 | 88 | ||||||
| 14.8.1995 | 149.10 | +5.00% | 0 | 0 | 180.00 | +2.00% | 18 665 | 112 | ||||||
| 17.3.1997 | 40.00 | 0.00% | 0 | 0 | 38.00 | +7.31% | 15 514 | 413 | ||||||
| 3.8.1995 | 142.00 | +0.63% | 6 248 | 44 | 158.50 | -3.00% | 14 899 | 94 | ||||||
| 18.7.1995 | 121.54 | +4.99% | 0 | 0 | 142.50 | -5.00% | 12 540 | 88 | ||||||
| 23.4.1996 | 61.00 | +1.66% | 1 098 | 18 | 67.50 | 0.00% | 12 150 | 180 | ||||||
| 4.9.1995 | 304.00 | +4.82% | 0 | 0 | 225.00 | -2.00% | 9 900 | 44 | ||||||
| 7.7.1995 | 112.50 | -8.00% | 9 338 | 83 | ||||||||||
| ||||||||||||||
