FTL PROSTĚJOV, FTL-FIRST TRAN.LI., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1995 | 209.00 | 0.00% | 7 315 | 35 | 99.00 | -10.00% | 99 | 1 | ||||
9.10.1995 | 209.00 | 0.00% | 0 | 0 | 104.00 | +5.00% | 6 656 | 64 | ||||
11.1.1996 | 202.00 | +9.97% | 21 210 | 105 | 154.00 | 0.00% | 5 390 | 35 | ||||
16.10.1995 | 209.00 | 0.00% | 0 | 0 | 162.00 | +9.00% | 5 346 | 33 | ||||
28.9.1995 | 219.00 | 0.00% | 0 | 0 | 165.20 | -10.00% | 8 095 | 49 | ||||
26.10.1995 | 209.00 | 0.00% | 14 212 | 68 | 169.00 | -9.00% | 5 577 | 33 | ||||
16.1.1996 | 222.00 | 0.00% | 0 | 0 | 169.00 | +1.00% | 11 075 | 65 | ||||
15.1.1996 | 222.00 | +9.90% | 8 880 | 40 | 171.50 | 0.00% | 6 755 | 40 | ||||
27.10.1995 | 209.00 | 0.00% | 0 | 0 | 175.50 | +4.00% | 4 914 | 28 | ||||
15.11.1995 | 137.14 | 0.00% | 0 | 0 | 181.90 | +1.00% | 6 730 | 37 | ||||
19.10.1995 | 209.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 2 340 | 12 | ||||
7.12.1995 | 151.80 | +10.00% | 0 | 0 | 198.20 | 0.00% | 5 351 | 27 | ||||
21.11.1995 | 135.77 | 0.00% | 0 | 0 | 198.90 | -1.00% | 26 653 | 134 | ||||
12.12.1995 | 166.98 | 0.00% | 0 | 0 | 200.00 | +1.00% | 6 000 | 30 | ||||
19.11.1997 | 201.50 | 3 425 | 17 | |||||||||
8.12.1997 | 204.00 | 0.00% | 4 080 | 20 | ||||||||
22.1.1996 | 268.00 | +9.83% | 21 172 | 79 | 206.50 | +5.00% | 413 | 2 | ||||
1.11.1995 | 188.10 | 0.00% | 0 | 0 | 207.00 | +9.00% | 14 646 | 71 | ||||
14.11.1997 | 212.00 | 0.00% | 1 272 | 6 | ||||||||
21.11.1997 | 216.50 | 0.00% | 4 330 | 20 | ||||||||
4.4.1997 | 290.00 | 0.00% | 0 | 0 | 220.10 | -2.95% | 16 576 | 70 | ||||
5.2.1996 | 250.00 | -3.84% | 9 250 | 37 | 220.50 | -5.00% | 6 615 | 30 | ||||
1.2.1996 | 260.00 | -3.70% | 9 100 | 35 | 223.50 | -5.00% | 3 353 | 15 | ||||
23.1.1996 | 268.00 | 0.00% | 0 | 0 | 223.50 | +8.00% | 3 129 | 14 | ||||
13.2.1996 | 225.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 4 830 | 21 | ||||
2.2.1996 | 260.00 | 0.00% | 0 | 0 | 231.30 | +3.00% | 6 014 | 26 | ||||
31.1.1996 | 270.00 | 0.00% | 0 | 0 | 235.00 | -3.00% | 7 050 | 30 | ||||
26.3.1997 | 290.00 | 0.00% | 0 | 0 | 236.00 | -6.63% | 7 080 | 30 | ||||
21.10.1997 | 238.00 | 0.00% | 6 426 | 27 | ||||||||
17.5.1996 | 251.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 7 200 | 30 | ||||
14.2.1996 | 225.00 | 0.00% | 0 | 0 | 242.50 | +5.00% | 17 945 | 74 | ||||
30.1.1996 | 270.00 | 0.00% | 0 | 0 | 243.00 | +7.00% | 4 860 | 20 | ||||
19.4.1996 | 225.00 | 0.00% | 0 | 0 | 243.10 | 0.00% | 9 481 | 39 | ||||
11.4.1997 | 290.00 | 0.00% | 0 | 0 | 245.00 | -3.95% | 7 350 | 30 | ||||
31.5.1996 | 254.00 | 0.00% | 0 | 0 | 245.50 | +1.00% | 2 455 | 10 | ||||
16.8.1995 | 201.00 | 0.00% | 6 432 | 32 | 246.70 | 0.00% | 6 414 | 26 | ||||
3.4.1996 | 249.00 | 0.00% | 0 | 0 | 247.00 | -9.00% | 4 940 | 20 | ||||
21.2.1996 | 203.00 | 0.00% | 0 | 0 | 247.00 | +2.00% | 12 975 | 51 | ||||
17.4.1997 | 290.00 | 0.00% | 0 | 0 | 247.20 | -0.99% | 3 708 | 15 | ||||
17.6.1996 | 265.00 | 0.00% | 0 | 0 | 248.00 | -5.00% | 2 480 | 10 | ||||
20.2.1996 | 203.00 | 0.00% | 0 | 0 | 248.50 | -3.00% | 6 710 | 27 | ||||
24.6.1996 | 266.00 | +0.37% | 7 448 | 28 | 248.60 | -5.00% | 1 492 | 6 | ||||
16.5.1996 | 251.00 | +2.44% | 26 355 | 105 | 250.00 | -4.00% | 1 750 | 7 | ||||
15.2.1996 | 203.00 | -9.77% | 6 090 | 30 | 250.00 | +1.00% | 6 150 | 25 | ||||
22.9.1995 | 219.00 | +3.79% | 4 380 | 20 | 250.00 | -7.00% | 6 750 | 27 | ||||
1.8.1995 | 201.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 11 000 | 44 | ||||
21.7.1995 | 201.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 750 | 11 | ||||
9.2.1996 | 250.00 | 0.00% | 0 | 0 | 251.00 | +5.00% | 14 962 | 62 | ||||
23.4.1996 | 225.00 | 0.00% | 0 | 0 | 253.50 | +4.00% | 3 549 | 14 | ||||
19.3.1997 | 290.00 | 0.00% | 20 300 | 70 | 254.50 | -5.87% | 3 639 | 14 | ||||
2.7.1996 | 266.00 | 0.00% | 0 | 0 | 256.50 | -3.00% | 5 387 | 21 | ||||
26.3.1996 | 207.00 | 0.00% | 0 | 0 | 257.50 | -5.00% | 1 545 | 6 | ||||
19.2.1996 | 203.00 | 0.00% | 0 | 0 | 257.50 | +5.00% | 6 438 | 25 | ||||
4.4.1996 | 225.00 | -9.63% | 13 500 | 60 | 260.00 | +5.00% | 5 200 | 20 | ||||
13.6.1996 | 265.00 | +3.92% | 5 830 | 22 | 260.00 | 0.00% | 3 900 | 15 | ||||
15.5.1996 | 245.00 | 0.00% | 0 | 0 | 260.00 | -2.00% | 31 200 | 120 | ||||
2.5.1996 | 203.00 | -9.77% | 7 105 | 35 | 260.00 | 0.00% | 7 540 | 29 | ||||
24.5.1996 | 254.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 3 640 | 14 | ||||
27.6.1996 | 266.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 30 537 | 117 | ||||
24.10.1997 | 261.00 | 0.00% | 1 827 | 7 | ||||||||
22.8.1995 | 201.00 | 0.00% | 0 | 0 | 261.30 | +6.00% | 9 407 | 36 | ||||
1.9.1995 | 201.00 | 0.00% | 0 | 0 | 261.30 | -4.00% | 10 452 | 40 | ||||
4.8.1995 | 181.41 | -4.99% | 9 071 | 50 | 262.50 | +5.00% | 11 813 | 45 | ||||
16.10.1997 | 264.00 | 0.00% | 5 280 | 20 | ||||||||
10.6.1996 | 255.00 | 0.00% | 0 | 0 | 265.00 | +2.00% | 7 950 | 30 | ||||
24.4.1996 | 225.00 | 0.00% | 0 | 0 | 265.00 | +3.00% | 19 675 | 75 | ||||
28.8.1995 | 201.00 | 0.00% | 0 | 0 | 265.00 | +6.00% | 2 385 | 9 | ||||
28.2.1996 | 203.00 | 0.00% | 0 | 0 | 265.00 | -2.00% | 9 275 | 35 | ||||
7.2.1996 | 250.00 | 0.00% | 0 | 0 | 265.50 | -14.00% | 13 825 | 52 | ||||
2.9.1996 | 275.00 | +1.47% | 14 300 | 52 | 267.00 | -5.00% | 9 345 | 35 | ||||
16.5.1997 | 280.00 | 0.00% | 0 | 0 | 267.00 | -4.98% | 801 | 3 | ||||
7.5.1997 | 280.00 | 0.00% | 0 | 0 | 267.00 | -4.98% | 2 670 | 10 | ||||
5.5.1997 | 280.00 | 0.00% | 0 | 0 | 267.00 | -4.98% | 8 010 | 30 | ||||
27.8.1996 | 271.00 | 0.00% | 0 | 0 | 268.00 | -5.00% | 3 216 | 12 | ||||
13.8.1996 | 247.00 | 0.00% | 0 | 0 | 268.00 | -4.00% | 2 680 | 10 | ||||
4.11.1996 | 285.00 | 0.00% | 2 850 | 10 | 268.00 | -4.96% | 13 400 | 50 | ||||
18.3.1996 | 225.00 | -10.00% | 3 600 | 16 | 268.50 | 0.00% | 2 685 | 10 | ||||
7.3.1996 | 220.00 | 0.00% | 0 | 0 | 269.00 | 0.00% | 807 | 3 | ||||
6.3.1996 | 220.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 4 050 | 15 | ||||
1.3.1996 | 200.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 3 240 | 12 | ||||
29.2.1996 | 200.00 | -1.47% | 2 800 | 14 | 270.00 | +2.00% | 5 400 | 20 | ||||
13.3.1996 | 242.00 | 0.00% | 0 | 0 | 270.00 | -5.00% | 28 350 | 105 | ||||
8.3.1996 | 220.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 8 370 | 31 | ||||
27.2.1996 | 203.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 11 880 | 44 | ||||
23.2.1996 | 203.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 5 400 | 20 | ||||
22.2.1996 | 203.00 | 0.00% | 0 | 0 | 270.00 | +6.00% | 5 400 | 20 | ||||
19.9.1995 | 211.00 | 0.00% | 0 | 0 | 270.00 | +4.00% | 13 500 | 50 | ||||
15.9.1995 | 211.00 | +4.97% | 0 | 0 | 270.00 | 0.00% | 3 510 | 13 | ||||
12.9.1995 | 201.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 2 160 | 8 | ||||
7.9.1995 | 201.00 | 0.00% | 0 | 0 | 270.00 | -4.00% | 4 490 | 17 | ||||
2.4.1996 | 249.00 | 0.00% | 0 | 0 | 270.50 | -10.00% | 1 623 | 6 | ||||
5.9.1996 | 275.00 | 0.00% | 0 | 0 | 270.50 | -4.00% | 4 058 | 15 | ||||
24.3.1997 | 290.00 | 0.00% | 0 | 0 | 271.00 | -4.91% | 1 897 | 7 | ||||
15.3.1996 | 250.00 | 0.00% | 0 | 0 | 271.00 | -4.00% | 8 895 | 33 | ||||
20.3.1996 | 225.00 | 0.00% | 0 | 0 | 271.00 | 0.00% | 9 485 | 35 | ||||
15.4.1996 | 225.00 | 0.00% | 0 | 0 | 272.50 | -1.00% | 1 635 | 6 | ||||
5.3.1996 | 220.00 | 0.00% | 0 | 0 | 273.50 | -1.00% | 9 573 | 35 | ||||
27.5.1997 | 280.00 | 0.00% | 0 | 0 | 274.00 | -2.49% | 5 480 | 20 | ||||
21.4.1997 | 280.00 | -3.44% | 19 600 | 70 | 275.00 | +3.62% | 15 576 | 60 | ||||
29.7.1996 | 274.00 | +0.36% | 8 768 | 32 | 275.00 | -2.00% | 2 750 | 10 | ||||
28.8.1996 | 271.00 | 0.00% | 0 | 0 | 275.00 | +3.00% | 57 750 | 210 | ||||
12.4.1996 | 225.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 100 | 4 | ||||
11.4.1996 | 225.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 12 358 | 45 | ||||
7.8.1995 | 173.00 | -4.63% | 4 671 | 27 | 275.00 | +2.00% | 7 250 | 27 | ||||
10.9.1996 | 275.00 | 0.00% | 0 | 0 | 275.50 | -2.00% | 827 | 3 | ||||
18.3.1997 | 290.00 | 0.00% | 0 | 0 | 276.10 | -4.82% | 8 283 | 30 | ||||
18.2.1997 | 260.00 | 0.00% | 0 | 0 | 276.10 | -4.82% | 3 865 | 14 | ||||
11.3.1996 | 242.00 | +10.00% | 0 | 0 | 277.00 | +3.00% | 16 620 | 60 | ||||
17.9.1997 | 278.70 | -4.97% | 3 902 | 14 | ||||||||
23.7.1996 | 271.00 | 0.00% | 0 | 0 | 279.00 | 0.00% | 16 608 | 59 | ||||
22.7.1996 | 271.00 | +0.37% | 8 130 | 30 | 279.00 | -1.00% | 18 345 | 65 | ||||
16.7.1996 | 270.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 10 444 | 38 | ||||
12.7.1996 | 270.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 22 400 | 80 | ||||
11.7.1996 | 270.00 | +1.50% | 9 450 | 35 | 280.00 | 0.00% | 3 920 | 14 | ||||
9.7.1996 | 266.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 4 200 | 15 | ||||
29.4.1996 | 225.00 | 0.00% | 0 | 0 | 280.00 | +3.00% | 15 260 | 55 | ||||
25.7.1996 | 273.00 | +0.73% | 20 748 | 76 | 280.00 | 0.00% | 5 600 | 20 | ||||
31.1.1997 | 260.00 | 0.00% | 0 | 0 | 280.00 | -1.92% | 13 720 | 49 | ||||
21.3.1996 | 225.00 | 0.00% | 0 | 0 | 280.00 | +3.00% | 2 800 | 10 | ||||
14.3.1996 | 250.00 | +3.30% | 2 500 | 10 | 280.00 | +4.00% | 2 800 | 10 | ||||
26.2.1997 | 290.00 | +1.39% | 2 900 | 10 | 280.10 | -3.44% | 9 804 | 35 | ||||
22.5.1997 | 280.00 | 0.00% | 0 | 0 | 280.50 | -0.17% | 4 208 | 15 | ||||
30.5.1997 | 280.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 4 215 | 15 | ||||
17.12.1996 | 261.00 | 0.00% | 0 | 0 | 281.50 | -4.89% | 1 971 | 7 | ||||
30.7.1996 | 274.00 | 0.00% | 0 | 0 | 283.00 | +3.00% | 9 905 | 35 | ||||
18.6.1997 | 283.00 | -1.04% | 1 698 | 6 | ||||||||
27.1.1997 | 260.00 | 0.00% | 0 | 0 | 283.50 | -4.86% | 4 253 | 15 | ||||
13.1.1997 | 260.00 | 0.00% | 0 | 0 | 283.50 | -4.86% | 2 835 | 10 | ||||
7.2.1997 | 260.00 | 0.00% | 0 | 0 | 285.00 | -2.06% | 8 550 | 30 | ||||
14.2.1997 | 260.00 | 0.00% | 0 | 0 | 285.00 | -2.06% | 5 700 | 20 | ||||
28.2.1997 | 290.00 | 0.00% | 0 | 0 | 285.00 | -1.75% | 22 800 | 80 | ||||
29.3.1996 | 227.00 | 0.00% | 0 | 0 | 285.00 | -2.00% | 19 185 | 66 | ||||
12.2.1997 | 260.00 | 0.00% | 0 | 0 | 285.50 | -1.89% | 17 130 | 60 | ||||
30.1.1997 | 260.00 | 0.00% | 0 | 0 | 285.50 | 3 140 | 11 | |||||
5.3.1997 | 290.00 | 0.00% | 0 | 0 | 287.60 | -0.86% | 10 066 | 35 | ||||
8.1.1997 | 260.00 | 0.00% | 0 | 0 | 289.00 | -3.02% | 8 670 | 30 | ||||
7.3.1997 | 290.00 | 0.00% | 0 | 0 | 290.10 | 0.00% | 8 703 | 30 | ||||
29.11.1996 | 257.00 | 0.00% | 0 | 0 | 290.50 | -0.17% | 2 905 | 10 | ||||
25.11.1996 | 257.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 5 820 | 20 | ||||
19.11.1996 | 257.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 2 910 | 10 | ||||
10.9.1997 | 293.20 | -0.03% | 9 969 | 34 | ||||||||
22.9.1997 | 293.20 | -4.71% | 2 932 | 10 | ||||||||
16.9.1997 | 293.30 | 0.00% | 5 573 | 19 | ||||||||
12.3.1996 | 242.00 | 0.00% | 0 | 0 | 295.00 | +2.00% | 39 720 | 140 | ||||
26.1.1996 | 294.00 | 0.00% | 0 | 0 | 295.00 | +10.00% | 5 310 | 18 | ||||
12.12.1996 | 261.00 | 0.00% | 0 | 0 | 296.00 | 0.00% | 2 960 | 10 | ||||
29.5.1995 | 200.00 | +68.00% | 1 400 | 7 | 297.80 | +3.00% | 2 382 | 8 | ||||
28.3.1996 | 227.00 | +9.66% | 9 080 | 40 | 300.00 | +5.00% | 29 940 | 101 | ||||
22.3.1996 | 225.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 13 800 | 46 | ||||
1.4.1996 | 249.00 | +9.69% | 0 | 0 | 300.00 | +3.00% | 300 | 1 | ||||
28.8.1997 | 308.00 | +10.00% | 1 540 | 5 | ||||||||
5.8.1996 | 247.00 | -9.85% | 33 345 | 135 | 311.00 | +5.00% | 12 129 | 39 | ||||
12.5.1995 | 0 | 0 | 330.00 | +2.00% | 6 930 | 21 | ||||||
7.2.1995 | 0 | 0 | 344.50 | -8.00% | 4 134 | 12 | ||||||
24.1.1995 | 304.00 | +482.00% | 0 | 0 | 380.00 | -5.00% | 3 800 | 10 | ||||
20.1.1995 | 0 | 0 | 380.00 | -5.00% | 5 320 | 14 | ||||||
1.2.1995 | 0 | 0 | 396.50 | +2.00% | 1 867 | 5 |