GALA PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GALA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1997 | 26.30 | -4.36% | 105 | 4 | ||||||||||
| 3.9.1996 | 70.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 136 | 2 | ||||||
| 19.6.1997 | 27.50 | 0.00% | 138 | 5 | ||||||||||
| 4.6.1996 | 75.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 162 | 2 | ||||||
| 13.11.1995 | 219.00 | 0.00% | 0 | 0 | 240.00 | +10.00% | 240 | 1 | ||||||
| 21.8.1997 | 22.00 | 0.00% | 264 | 12 | ||||||||||
| 6.9.1996 | 70.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
| 30.5.1997 | 24.10 | -3.98% | 289 | 12 | ||||||||||
| 2.5.1997 | 26.00 | -8.77% | 312 | 12 | ||||||||||
| 25.6.1997 | 26.30 | 315 | 12 | |||||||||||
| 15.5.1995 | 0 | 0 | 165.00 | +3.00% | 330 | 2 | ||||||||
| 6.11.1995 | 219.00 | +9.99% | 26 718 | 122 | 210.00 | +2.00% | 420 | 2 | ||||||
| 16.4.1996 | 123.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 440 | 4 | ||||||
| 28.5.1996 | 90.09 | 0.00% | 0 | 0 | 74.00 | -10.00% | 444 | 6 | ||||||
| 30.6.1997 | 30.00 | +9.09% | 450 | 15 | ||||||||||
| 22.9.1997 | 40.00 | -9.09% | 480 | 12 | ||||||||||
| 26.11.1997 | 40.00 | -4.76% | 480 | 12 | ||||||||||
| 17.4.1997 | 40.00 | 0.00% | 480 | 12 | ||||||||||
| 7.5.1996 | 123.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
| 24.10.1997 | 42.00 | 0.00% | 504 | 12 | ||||||||||
| ||||||||||||||
