GALA PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (123)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995			0	0		+20.00%	0	0
13.11.1995	219.00	0.00%	0	0	240.00	+10.00%	240	1
15.9.1997					46.00	+9.52%	1 104	24
30.6.1997					30.00	+9.09%	450	15
22.10.1996	72.22	0.00%	0	0	66.00	+9.09%	1 584	24
3.6.1996	75.00	-7.51%	225	3	81.00	+9.00%	972	12
14.11.1995	219.00	0.00%	0	0	236.00	+9.00%	187 242	717
10.9.1997						+8.82%	0
3.9.1997						+8.69%	0
22.7.1997						+8.69%	0
6.6.1997						+8.69%	0
25.2.1997	73.50	0.00%	0	0		+8.45%	0
11.9.1997						+8.10%	0
3.3.1997	73.00	0.00%	0	0		+8.10%	0
4.9.1997						+8.00%	0
20.6.1996	79.30	0.00%	0	0		+8.00%	0	0
24.4.1996	123.10	0.00%	0	0		+8.00%	0	0
7.2.1996	168.00	0.00%	0	0		+8.00%	0	0
5.12.1995	248.00	0.00%	0	0		+8.00%	0	0
25.9.1995	195.00	0.00%	0	0		+8.00%	0	0
‹‹ First 60     Next 20 ›