GALA PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GALA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 250.00 | 0.00% | 0 | 0 | 231.50 | 0.00% | 8 334 | 36 | ||||||
13.12.1995 | 250.00 | 0.00% | 0 | 0 | 241.00 | +5.00% | 16 546 | 68 | ||||||
14.12.1995 | 250.00 | 0.00% | 36 000 | 144 | +3.00% | 0 | 0 | |||||||
15.12.1995 | 250.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 242.00 | -1.00% | 14 520 | 60 | ||||||||||
19.12.1995 | +1.00% | 0 | 0 | |||||||||||
20.12.1995 | 260.00 | +6.00% | 5 720 | 22 | ||||||||||
21.12.1995 | 242.00 | -7.00% | 29 040 | 120 | ||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 250.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 250.00 | 0.00% | 0 | 0 | 240.50 | -1.00% | 88 985 | 370 | ||||||
10.1.1996 | 250.00 | 0.00% | 0 | 0 | 240.50 | 0.00% | 16 835 | 70 | ||||||
11.1.1996 | 225.00 | -10.00% | 15 750 | 70 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 203.00 | -9.77% | 41 615 | 205 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 203.00 | 0.00% | 0 | 0 | 197.50 | -9.00% | 23 700 | 120 | ||||||
17.1.1996 | 203.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 183.00 | -9.85% | 4 758 | 26 | 216.50 | 0.00% | 23 475 | 113 | ||||||
19.1.1996 | 183.00 | 0.00% | 0 | 0 | 190.00 | -8.00% | 31 979 | 168 | ||||||
22.1.1996 | 183.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.1.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 175.00 | -4.37% | 27 300 | 156 | 180.00 | 0.00% | 10 800 | 60 | ||||||
26.1.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 167.50 | -4.28% | 335 | 2 | 180.00 | 0.00% | 7 200 | 40 | ||||||
30.1.1996 | 167.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.1.1996 | 167.50 | 0.00% | 0 | 0 | 161.00 | -6.00% | 3 864 | 24 | ||||||
1.2.1996 | 168.00 | +0.29% | 2 016 | 12 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 168.00 | 0.00% | 0 | 0 | 154.00 | -5.00% | 9 240 | 60 | ||||||
6.2.1996 | 168.00 | 0.00% | 0 | 0 | 150.50 | -2.00% | 1 806 | 12 | ||||||
7.2.1996 | 168.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.2.1996 | 168.00 | 0.00% | 0 | 0 | 158.00 | -2.00% | 5 688 | 36 | ||||||
9.2.1996 | 168.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.2.1996 | 171.00 | +1.78% | 12 654 | 74 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 171.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 171.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.2.1996 | 171.00 | 0.00% | 41 040 | 240 | +2.00% | 0 | 0 | |||||||
16.2.1996 | 171.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.2.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 171.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 171.00 | 0.00% | 4 275 | 25 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 171.00 | 0.00% | 4 275 | 25 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 171.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 3 230 | 20 | ||||||
28.2.1996 | 171.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 153.90 | -10.00% | 42 476 | 276 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 153.90 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 080 | 24 | ||||||
4.3.1996 | 155.00 | +0.71% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 155.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.3.1996 | 155.00 | 0.00% | 0 | 0 | 155.00 | -5.00% | 1 860 | 12 | ||||||
7.3.1996 | 157.00 | +1.29% | 3 768 | 24 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 157.00 | 0.00% | 0 | 0 | 154.50 | 0.00% | 3 708 | 24 | ||||||
11.3.1996 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 157.00 | 0.00% | 0 | 0 | 152.50 | -2.00% | 3 965 | 26 | ||||||
13.3.1996 | 157.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 157.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.3.1996 | 141.30 | -10.00% | 141 | 1 | 138.00 | -10.00% | 6 624 | 48 | ||||||
19.3.1996 | 141.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 141.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.3.1996 | 128.10 | -9.34% | 3 203 | 25 | 127.30 | -2.00% | 9 322 | 72 | ||||||
22.3.1996 | 128.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 140.91 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.3.1996 | 140.91 | 0.00% | 0 | 0 | 121.20 | -5.00% | 2 909 | 24 | ||||||
27.3.1996 | 140.91 | 0.00% | 0 | 0 | 123.20 | +2.00% | 3 696 | 30 | ||||||
28.3.1996 | 126.90 | -9.94% | 4 568 | 36 | +6.00% | 0 | 0 | |||||||
29.3.1996 | 126.90 | 0.00% | 0 | 0 | 125.00 | -5.00% | 3 000 | 24 | ||||||
1.4.1996 | 123.00 | -3.07% | 3 075 | 25 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 123.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 123.00 | 0.00% | 0 | 0 | 111.50 | -1.00% | 1 338 | 12 | ||||||
10.4.1996 | 123.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 123.00 | 0.00% | 7 380 | 60 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 123.00 | 0.00% | 1 476 | 12 | 112.00 | -1.00% | 8 064 | 72 | ||||||
16.4.1996 | 123.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 440 | 4 | ||||||
17.4.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 123.00 | 0.00% | 0 | 0 | 115.50 | +2.00% | 561 | 5 | ||||||
19.4.1996 | 123.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.4.1996 | 123.10 | +0.08% | 14 895 | 121 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 123.10 | 0.00% | 0 | 0 | 115.50 | +5.00% | 2 772 | 24 | ||||||
24.4.1996 | 123.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.4.1996 | 123.22 | +0.09% | 123 | 1 | 125.00 | 0.00% | 3 000 | 24 | ||||||
26.4.1996 | 123.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 123.35 | +0.10% | 1 480 | 12 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 123.35 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 750 | 22 | ||||||
2.5.1996 | 123.00 | -0.28% | 2 952 | 24 | 125.00 | 0.00% | 4 500 | 36 | ||||||
3.5.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 123.00 | 0.00% | 1 230 | 10 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 123.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
9.5.1996 | 110.70 | -10.00% | 1 550 | 14 | 125.00 | 0.00% | 6 000 | 48 | ||||||
10.5.1996 | 110.70 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.5.1996 | 111.00 | +0.27% | 9 435 | 85 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 111.20 | +0.18% | 1 112 | 10 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 111.20 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 452 | 12 | ||||||
20.5.1996 | 111.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 111.20 | 0.00% | 0 | 0 | 121.00 | 0.00% | 10 139 | 84 | ||||||
22.5.1996 | 111.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 100.10 | -9.98% | 400 | 4 | -9.00% | 0 | 0 | |||||||
24.5.1996 | 100.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.5.1996 | 90.09 | -10.00% | 3 243 | 36 | -9.00% | 0 | 0 | |||||||
28.5.1996 | 90.09 | 0.00% | 0 | 0 | 74.00 | -10.00% | 444 | 6 | ||||||
29.5.1996 | 90.09 | 0.00% | 0 | 0 | 74.00 | 0.00% | 888 | 12 | ||||||
30.5.1996 | 81.09 | -9.99% | 8 028 | 99 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 81.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 75.00 | -7.51% | 225 | 3 | 81.00 | +9.00% | 972 | 12 | ||||||
4.6.1996 | 75.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 162 | 2 | ||||||
5.6.1996 | 75.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 944 | 24 | ||||||
6.6.1996 | 77.00 | +2.66% | 308 | 4 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 79.10 | +2.72% | 1 898 | 24 | 81.00 | 0.00% | 6 804 | 84 | ||||||
14.6.1996 | 79.10 | 0.00% | 0 | 0 | 81.00 | -1.00% | 3 840 | 48 | ||||||
17.6.1996 | 79.30 | +0.25% | 2 062 | 26 | 81.00 | -7.00% | 4 308 | 58 | ||||||
18.6.1996 | 79.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 79.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 79.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.6.1996 | 79.30 | 0.00% | 0 | 0 | 73.00 | -9.00% | 3 504 | 48 | ||||||
24.6.1996 | 79.00 | -0.37% | 2 370 | 30 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 79.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 888 | 12 | ||||||
28.6.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 79.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 79.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 800 | 24 | ||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 80.00 | +1.26% | 2 880 | 36 | 72.50 | -3.00% | 870 | 12 | ||||||
12.7.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 3 600 | 48 | ||||||
15.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 200 | 16 | ||||||
17.7.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 400 | 32 | ||||||
18.7.1996 | 72.00 | -10.00% | 4 320 | 60 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 72.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 800 | 24 | ||||||
23.7.1996 | 72.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 700 | 76 | ||||||
24.7.1996 | 72.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.7.1996 | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 72.00 | 0.00% | 0 | 0 | 69.00 | +6.00% | 3 312 | 48 | ||||||
29.7.1996 | 72.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 64.80 | -10.00% | 1 555 | 24 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 64.80 | 0.00% | 0 | 0 | 70.00 | +2.00% | 3 168 | 48 | ||||||
7.8.1996 | 64.80 | 0.00% | 0 | 0 | 70.00 | +6.00% | 1 680 | 24 | ||||||
8.8.1996 | 64.80 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.8.1996 | 64.80 | 0.00% | 0 | 0 | 70.00 | +2.00% | 3 168 | 48 | ||||||
12.8.1996 | 68.00 | +4.93% | 2 448 | 36 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 68.00 | 0.00% | 0 | 0 | 66.00 | +2.00% | 1 584 | 24 | ||||||
15.8.1996 | 68.00 | 0.00% | 1 632 | 24 | -5.00% | 0 | 0 | |||||||
16.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 68.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.9.1996 | 70.00 | +2.94% | 210 | 3 | +4.00% | 0 | 0 | |||||||
3.9.1996 | 70.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 136 | 2 | ||||||
4.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 70.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
9.9.1996 | 70.00 | 0.00% | 0 | 0 | 62.50 | -9.00% | 4 472 | 72 | ||||||
10.9.1996 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | +3.00% | 5 200 | 80 | ||||||
12.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 560 | 24 | ||||||
16.9.1996 | 70.00 | 0.00% | 280 | 4 | 62.00 | -5.00% | 1 488 | 24 | ||||||
17.9.1996 | 70.00 | 0.00% | 0 | 0 | 60.50 | -2.00% | 2 178 | 36 | ||||||
18.9.1996 | 70.00 | 0.00% | 0 | 0 | 63.50 | +5.00% | 1 524 | 24 | ||||||
19.9.1996 | 71.00 | +1.42% | 4 260 | 60 | +2.00% | 0 | 0 | |||||||
20.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 72.00 | +1.40% | 864 | 12 | 65.00 | 0.00% | 2 340 | 36 | ||||||
24.9.1996 | 72.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 1 488 | 24 | ||||||
25.9.1996 | 72.00 | 0.00% | 0 | 0 | +4.83% | 0 | 0 | |||||||
26.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 72.00 | 0.00% | 0 | 0 | 65.00 | -1.84% | 3 828 | 60 | ||||||
30.9.1996 | 72.00 | 0.00% | 0 | 0 | 65.00 | +1.88% | 3 120 | 48 | ||||||
1.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|