GALA PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GALA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
3.12.1997 | 42.00 | 0.00% | 2 226 | 53 | ||||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
1.12.1997 | 42.00 | 0.00% | 1 008 | 24 | ||||||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
11.8.1997 | 0.00% | 0 | ||||||||||||
8.8.1997 | 0.00% | 0 | ||||||||||||
7.8.1997 | 0.00% | 0 | ||||||||||||
6.8.1997 | 0.00% | 0 | ||||||||||||
5.8.1997 | 0.00% | 0 | ||||||||||||
4.8.1997 | 0.00% | 0 | ||||||||||||
1.8.1997 | 0.00% | 0 | ||||||||||||
31.7.1997 | 0.00% | 0 | ||||||||||||
30.7.1997 | 0.00% | 0 | ||||||||||||
29.7.1997 | 0.00% | 0 | ||||||||||||
28.7.1997 | 0.00% | 0 | ||||||||||||
23.7.1997 | 0.00% | 0 | ||||||||||||
20.6.1997 | 0.00% | 0 | ||||||||||||
19.6.1997 | 27.50 | 0.00% | 138 | 5 | ||||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
15.7.1997 | 0.00% | 0 | ||||||||||||
14.7.1997 | 0.00% | 0 | ||||||||||||
10.7.1997 | 0.00% | 0 | ||||||||||||
9.7.1997 | 0.00% | 0 | ||||||||||||
8.7.1997 | 0.00% | 0 | ||||||||||||
7.7.1997 | 0.00% | 0 | ||||||||||||
4.7.1997 | 0.00% | 0 | ||||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
1.7.1997 | 0.00% | 0 | ||||||||||||
21.7.1997 | 23.00 | 0.00% | 1 656 | 72 | ||||||||||
27.6.1997 | 0.00% | 0 | ||||||||||||
29.5.1997 | 0.00% | 0 | ||||||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
23.4.1997 | 0.00% | 0 | ||||||||||||
22.4.1997 | 0.00% | 0 | ||||||||||||
20.5.1997 | 0.00% | 0 | ||||||||||||
19.5.1997 | 0.00% | 0 | ||||||||||||
16.5.1997 | 0.00% | 0 | ||||||||||||
14.5.1997 | 0.00% | 0 | ||||||||||||
13.5.1997 | 0.00% | 0 | ||||||||||||
12.5.1997 | 0.00% | 0 | ||||||||||||
9.5.1997 | 0.00% | 0 | ||||||||||||
7.5.1997 | 0.00% | 0 | ||||||||||||
4.3.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 69.83 | -4.99% | 2 514 | 36 | 0.00% | 0 | ||||||||
24.2.1997 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 65.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 65.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 65.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 65.30 | -4.11% | 2 351 | 36 | 65.00 | 0.00% | 1 560 | 24 | ||||||
20.3.1997 | 68.10 | -3.54% | 1 634 | 24 | 0.00% | 0 | ||||||||
8.4.1997 | 48.00 | 0.00% | 576 | 12 | ||||||||||
17.4.1997 | 40.00 | 0.00% | 480 | 12 | ||||||||||
16.4.1997 | 0.00% | 0 | ||||||||||||
15.4.1997 | 40.00 | 0.00% | 1 440 | 36 | ||||||||||
14.4.1997 | 0.00% | 0 | ||||||||||||
3.2.1997 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 70.10 | +1.59% | 841 | 12 | 0.00% | 0 | ||||||||
17.2.1997 | 68.30 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 488 | 24 | ||||||
14.2.1997 | 68.30 | -1.30% | 820 | 12 | 0.00% | 0 | ||||||||
13.2.1997 | 69.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 69.20 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 488 | 24 | ||||||
11.2.1997 | 69.20 | -1.28% | 1 661 | 24 | 0.00% | 0 | ||||||||
10.2.1997 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 69.00 | +1.47% | 4 140 | 60 | 0.00% | 0 | ||||||||
17.1.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 550 | 70 | ||||||
13.1.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1996 | 72.80 | +1.11% | 1 747 | 24 | 65.00 | 0.00% | 4 095 | 63 | ||||||
11.10.1996 | 72.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 560 | 24 | ||||||
10.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 72.00 | 0.00% | 216 | 3 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 72.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
3.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1996 | 72.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 72.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 72.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 72.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 72.80 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 344 | 21 | ||||||
23.9.1996 | 72.00 | +1.40% | 864 | 12 | 65.00 | 0.00% | 2 340 | 36 | ||||||
20.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 560 | 24 | ||||||
12.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 70.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
5.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 70.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 136 | 2 | ||||||
15.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 68.00 | +1.19% | 4 624 | 68 | 0.00% | 0 | ||||||||
13.11.1996 | 67.20 | 0.00% | 0 | 0 | 66.00 | 0.00% | 3 960 | 60 | ||||||
28.1.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 67.00 | +3.07% | 2 412 | 36 | 0.00% | 0 | ||||||||
6.11.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 8 580 | 130 | ||||||
5.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 65.00 | -9.99% | 3 900 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
29.11.1996 | 68.80 | 0.00% | 0 | 0 | 66.00 | 0.00% | 792 | 12 | ||||||
28.11.1996 | 68.80 | +1.17% | 2 752 | 40 | 0.00% | 0 | ||||||||
27.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 69.00 | +0.14% | 828 | 12 | 65.00 | 0.00% | 1 560 | 24 | ||||||
11.12.1996 | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 68.90 | +0.14% | 276 | 4 | 0.00% | 0 | ||||||||
4.12.1996 | 68.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1996 | 79.10 | +2.72% | 1 898 | 24 | 81.00 | 0.00% | 6 804 | 84 | ||||||
12.6.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 77.00 | +2.66% | 308 | 4 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 75.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 944 | 24 | ||||||
4.6.1996 | 75.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 162 | 2 | ||||||
10.7.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 79.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 800 | 24 | ||||||
2.7.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 79.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 888 | 12 | ||||||
26.6.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 79.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 79.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 111.20 | 0.00% | 0 | 0 | 121.00 | 0.00% | 10 139 | 84 | ||||||
20.5.1996 | 111.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 111.20 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 452 | 12 | ||||||
31.5.1996 | 81.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 81.09 | -9.99% | 8 028 | 99 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 90.09 | 0.00% | 0 | 0 | 74.00 | 0.00% | 888 | 12 | ||||||
15.5.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 111.00 | +0.27% | 9 435 | 85 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 72.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 700 | 76 | ||||||
22.7.1996 | 72.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 800 | 24 | ||||||
19.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 72.00 | -10.00% | 4 320 | 60 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 400 | 32 | ||||||
16.7.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 200 | 16 | ||||||
15.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 64.80 | -10.00% | 1 555 | 24 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 157.00 | 0.00% | 0 | 0 | 154.50 | 0.00% | 3 708 | 24 | ||||||
7.3.1996 | 157.00 | +1.29% | 3 768 | 24 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 155.00 | +0.71% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 153.90 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 080 | 24 | ||||||
|