GALA PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995			0	0		+20.00%	0	0
13.11.1995	219.00	0.00%	0	0	240.00	+10.00%	240	1
15.9.1997					46.00	+9.52%	1 104	24
30.6.1997					30.00	+9.09%	450	15
22.10.1996	72.22	0.00%	0	0	66.00	+9.09%	1 584	24
14.11.1995	219.00	0.00%	0	0	236.00	+9.00%	187 242	717
3.6.1996	75.00	-7.51%	225	3	81.00	+9.00%	972	12
10.9.1997						+8.82%	0
22.7.1997						+8.69%	0
6.6.1997						+8.69%	0
3.9.1997						+8.69%	0
25.2.1997	73.50	0.00%	0	0		+8.45%	0
3.3.1997	73.00	0.00%	0	0		+8.10%	0
11.9.1997						+8.10%	0
4.9.1997						+8.00%	0
24.4.1996	123.10	0.00%	0	0		+8.00%	0	0
20.6.1996	79.30	0.00%	0	0		+8.00%	0	0
5.12.1995	248.00	0.00%	0	0		+8.00%	0	0
7.2.1996	168.00	0.00%	0	0		+8.00%	0	0
25.9.1995	195.00	0.00%	0	0		+8.00%	0	0
20.10.1997						+7.73%	0
21.10.1997						+7.69%	0
5.9.1997						+7.40%	0
8.12.1995	249.00	0.00%	0	0		+7.00%	0	0
17.11.1995	221.00	0.00%	0	0	255.00	+7.00%	15 300	60
8.9.1997						+6.89%	0
21.2.1997	73.50	+5.00%	0	0	71.00	+6.76%	852	12
3.12.1996	68.80	0.00%	0	0		+6.20%	0
18.12.1996	69.00	0.00%	0	0	69.00	+6.15%	2 484	36
20.12.1995					260.00	+6.00%	5 720	22
16.10.1995	187.50	0.00%	0	0		+6.00%	0	0
6.9.1995	185.00	+1.09%	3 145	17		+6.00%	0	0
26.7.1996	72.00	0.00%	0	0	69.00	+6.00%	3 312	48
7.8.1996	64.80	0.00%	0	0	70.00	+6.00%	1 680	24
28.3.1996	126.90	-9.94%	4 568	36		+6.00%	0	0
17.5.1995			0	0	170.00	+6.00%	10 200	60
27.5.1997						+5.93%	0
12.9.1997						+5.00%	0
27.11.1997						+5.00%	0
22.3.1996	128.10	0.00%	0	0		+5.00%	0	0
28.2.1996	171.00	0.00%	0	0		+5.00%	0	0
23.4.1996	123.10	0.00%	0	0	115.50	+5.00%	2 772	24
16.5.1996	111.20	+0.18%	1 112	10		+5.00%	0	0
18.9.1996	70.00	0.00%	0	0	63.50	+5.00%	1 524	24
4.9.1995	182.50	+0.10%	183	1		+5.00%	0	0
8.9.1995	194.25	0.00%	0	0		+5.00%	0	0
26.9.1995	185.25	-5.00%	4 446	24		+5.00%	0	0
29.9.1995	185.25	0.00%	0	0		+5.00%	0	0
17.1.1996	203.00	0.00%	0	0		+5.00%	0	0
21.2.1996	171.00	0.00%	0	0		+5.00%	0	0
22.11.1995	241.00	0.00%	0	0	255.00	+5.00%	18 240	72
27.11.1995	247.00	0.00%	0	0		+5.00%	0	0
13.12.1995	250.00	0.00%	0	0	241.00	+5.00%	16 546	68
25.9.1996	72.00	0.00%	0	0		+4.83%	0	0
30.10.1996	72.22	0.00%	0	0	66.00	+4.76%	1 848	28
13.3.1997	74.10	-5.00%	4 446	60	77.00	+4.76%	2 772	36
16.9.1997					48.10	+4.56%	2 405	50
26.6.1997						+4.56%	0
24.6.1997						+4.56%	0
2.9.1997						+4.54%	0
7.4.1997						+4.34%	0
9.6.1997						+4.20%	0
21.5.1997						+4.16%	0
2.6.1997						+4.14%	0
18.2.1997	68.30	0.00%	0	0		+4.03%	0
6.5.1997						+4.00%	0
2.9.1996	70.00	+2.94%	210	3		+4.00%	0	0
30.8.1996	68.00	0.00%	0	0		+4.00%	0	0
10.11.1995	219.00	0.00%	0	0		+4.00%	0	0
28.9.1995	185.25	0.00%	0	0		+4.00%	0	0
16.6.1997						+3.56%	0
12.3.1997	78.00	+2.49%	1 872	24	73.50	+3.52%	3 528	48
23.1.1997	69.00	0.00%	0	0		+3.03%	0
18.9.1995	195.00	0.00%	0	0		+3.00%	0	0
23.6.1995	173.10	0.00%	0	0		+3.00%	0	0
25.8.1995	181.50	-0.27%	13 794	76	175.00	+3.00%	8 400	48
3.11.1995	199.10	0.00%	0	0		+3.00%	0	0
20.10.1995	180.00	0.00%	0	0		+3.00%	0	0
30.10.1995	181.00	+0.55%	4 706	26	200.00	+3.00%	1 800	9
14.12.1995	250.00	0.00%	36 000	144		+3.00%	0	0
9.2.1996	168.00	0.00%	0	0		+3.00%	0	0
11.9.1996	70.00	0.00%	0	0	65.00	+3.00%	5 200	80
12.7.1996	80.00	0.00%	0	0	75.00	+3.00%	3 600	48
26.4.1995			0	0		+3.00%	0	0
15.5.1995			0	0	165.00	+3.00%	330	2
7.1.1997	68.00	-1.44%	204	3		+2.99%	0
20.2.1997	70.00	0.00%	0	0		+2.56%	0
5.11.1997						+2.38%	0
6.11.1997						+2.32%	0
19.11.1996	68.00	0.00%	0	0	66.00	+2.32%	2 376	36
11.11.1996	67.20	+0.29%	2 554	38	70.00	+2.06%	11 856	176
19.9.1996	71.00	+1.42%	4 260	60		+2.00%	0	0
9.8.1996	64.80	0.00%	0	0	70.00	+2.00%	3 168	48
10.9.1996	70.00	0.00%	0	0		+2.00%	0	0
14.8.1996	68.00	0.00%	0	0	66.00	+2.00%	1 584	24
6.8.1996	64.80	0.00%	0	0	70.00	+2.00%	3 168	48
18.4.1996	123.00	0.00%	0	0	115.50	+2.00%	561	5
27.3.1996	140.91	0.00%	0	0	123.20	+2.00%	3 696	30
15.2.1996	171.00	0.00%	41 040	240		+2.00%	0	0
21.11.1995	241.00	0.00%	0	0		+2.00%	0	0
9.11.1995	219.00	0.00%	17 958	82		+2.00%	0	0
7.9.1995	194.25	+5.00%	14 763	76		+2.00%	0	0
6.11.1995	219.00	+9.99%	26 718	122	210.00	+2.00%	420	2
13.10.1995	187.50	+0.26%	6 750	36		+2.00%	0	0
30.9.1996	72.00	0.00%	0	0	65.00	+1.88%	3 120	48
6.2.1997	70.10	0.00%	0	0		+1.80%	0
17.6.1997						+1.73%	0
22.1.1997	69.00	0.00%	0	0		+1.53%	0
9.10.1995	187.00	0.00%	0	0		+1.00%	0	0
16.11.1995	221.00	+0.91%	15 028	68		+1.00%	0	0
13.2.1996	171.00	0.00%	0	0		+1.00%	0	0
1.2.1996	168.00	+0.29%	2 016	12		+1.00%	0	0
19.12.1995						+1.00%	0	0
10.4.1996	123.00	0.00%	0	0		+1.00%	0	0
13.3.1996	157.00	0.00%	0	0		+1.00%	0	0
24.6.1996	79.00	-0.37%	2 370	30		+1.00%	0	0
3.7.1996	79.00	0.00%	0	0		+1.00%	0	0
19.2.1997	70.00	+2.48%	840	12	62.00	+0.52%	9 337	144
28.5.1997						+0.40%	0
21.10.1996	72.22	-0.79%	1 733	24	60.50	+0.39%	1 452	24
22.5.1997						+0.20%	0
10.6.1997						+0.19%	0
20.6.1997						0.00%	0
19.6.1997					27.50	0.00%	138	5
18.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
27.6.1997						0.00%	0
21.7.1997					23.00	0.00%	1 656	72
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
3.6.1997						0.00%	0
29.5.1997						0.00%	0
19.9.1997					44.00	0.00%	5 280	120
18.9.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
23.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997					42.00	0.00%	1 008	24
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997					42.00	0.00%	504	12
23.10.1997						0.00%	0
22.10.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997					44.00	0.00%	2 640	60
10.11.1997						0.00%	0
7.11.1997						0.00%	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997					42.00	0.00%	1 008	24
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997					42.00	0.00%	2 226	53
2.12.1997						0.00%	0
1.12.1997					42.00	0.00%	1 008	24
28.11.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›