AGT OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 276.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 276.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 276.00 | 0.00% | 19 044 | 69 | -4.00% | 0 | 0 | |||||||
15.12.1995 | 276.00 | 0.00% | 0 | 0 | 235.50 | -2.00% | 28 260 | 120 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
19.12.1995 | 270.00 | +9.00% | 32 400 | 120 | ||||||||||
20.12.1995 | -4.00% | 0 | 0 | |||||||||||
21.12.1995 | -5.00% | 0 | 0 | |||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 276.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 276.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.1.1996 | 303.00 | +9.78% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.1.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 273.00 | -9.90% | 13 104 | 48 | 270.50 | +4.00% | 32 460 | 120 | ||||||
19.1.1996 | 273.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.1.1996 | 300.00 | +9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.1.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 315.00 | +5.00% | 7 560 | 24 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 315.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.1.1996 | 315.00 | 0.00% | 7 560 | 24 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 315.00 | 0.00% | 0 | 0 | 327.50 | +7.00% | 19 650 | 60 | ||||||
1.2.1996 | 315.00 | 0.00% | 34 020 | 108 | -7.00% | 0 | 0 | |||||||
2.2.1996 | 315.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 6 960 | 24 | ||||||
5.2.1996 | 300.00 | -4.76% | 18 000 | 60 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 300.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 3 480 | 12 | ||||||
8.2.1996 | 290.00 | -3.33% | 6 960 | 24 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 290.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 18 300 | 60 | ||||||
14.2.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 280.00 | -3.44% | 44 800 | 160 | +2.00% | 0 | 0 | |||||||
16.2.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 280.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 21 135 | 70 | ||||||
22.2.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 280.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 500 | 15 | ||||||
26.2.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 280.00 | 0.00% | 0 | 0 | 282.00 | -7.00% | 16 722 | 60 | ||||||
28.2.1996 | 280.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.2.1996 | 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.3.1996 | 280.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 280.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 700 | 10 | ||||||
8.3.1996 | 280.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 11 880 | 44 | ||||||
11.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 280.00 | 0.00% | 0 | 0 | 250.00 | -7.00% | 6 000 | 24 | ||||||
19.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 280.00 | 0.00% | 0 | 0 | 225.10 | -10.00% | 5 402 | 24 | ||||||
21.3.1996 | 252.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 252.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 227.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 205.00 | -9.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 184.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.4.1996 | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 149.45 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 134.51 | -9.99% | 7 533 | 56 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 134.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 134.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 121.06 | -9.99% | 20 338 | 168 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 121.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 121.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 121.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 121.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 108.96 | -9.99% | 1 308 | 12 | 219.90 | 0.00% | 5 278 | 24 | ||||||
26.4.1996 | 108.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 108.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 108.96 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.5.1996 | 111.10 | +1.96% | 2 222 | 20 | -2.00% | 0 | 0 | |||||||
3.5.1996 | 111.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 122.21 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 122.21 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.5.1996 | 134.43 | +9.99% | 3 226 | 24 | 219.00 | +7.00% | 18 016 | 84 | ||||||
10.5.1996 | 134.43 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.5.1996 | 147.87 | +9.99% | 0 | 0 | 210.00 | 0.00% | 9 234 | 44 | ||||||
14.5.1996 | 147.87 | 0.00% | 0 | 0 | 210.00 | 0.00% | 5 460 | 26 | ||||||
15.5.1996 | 147.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 147.87 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 520 | 12 | ||||||
17.5.1996 | 147.87 | 0.00% | 0 | 0 | 190.00 | -10.00% | 4 560 | 24 | ||||||
20.5.1996 | 147.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 147.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 147.87 | 0.00% | 0 | 0 | 190.00 | 0.00% | 7 220 | 38 | ||||||
23.5.1996 | 147.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 147.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 133.09 | -9.99% | 6 388 | 48 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 133.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 133.09 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.5.1996 | 133.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 133.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 133.09 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 133.09 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.6.1996 | 133.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 133.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 133.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 133.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 133.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 133.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 133.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 133.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 133.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 133.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 133.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 133.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 133.09 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 960 | 14 | ||||||
24.6.1996 | 119.79 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 107.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 97.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 97.04 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1996 | 87.34 | -9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 78.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 78.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 78.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 70.75 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 70.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 63.68 | -9.99% | 7 769 | 122 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 63.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 63.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 57.32 | -9.98% | 2 866 | 50 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 57.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 52.00 | -9.28% | 364 | 7 | -9.00% | 0 | 0 | |||||||
23.7.1996 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 46.80 | -10.00% | 468 | 10 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 46.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 46.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 46.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1996 | 46.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1996 | 46.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 46.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.8.1996 | 46.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 46.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.8.1996 | 46.80 | 0.00% | 0 | 0 | 39.10 | -9.00% | 2 033 | 52 | ||||||
8.8.1996 | 46.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.8.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 42.12 | -10.00% | 2 106 | 50 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 42.12 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1996 | 42.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.8.1996 | 42.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 42.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.8.1996 | 42.12 | 0.00% | 0 | 0 | 53.00 | +8.00% | 636 | 12 | ||||||
20.8.1996 | 42.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1996 | 42.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1996 | 42.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1996 | 42.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.8.1996 | 42.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.8.1996 | 42.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 42.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 42.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 42.12 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 40.00 | -5.03% | 960 | 24 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 40.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.9.1996 | 40.00 | 0.00% | 0 | 0 | -4.33% | 0 | 0 | |||||||
24.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 42.00 | +5.00% | 215 082 | 5 121 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|