AGT OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (175)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995	110.25	+500.00%	0	0		+3.00%	0	0
22.5.1995	105.00	+500.00%	0	0		+3.00%	0	0
18.4.1995	101.43	+500.00%	0	0		+9.00%	0	0
14.4.1995	96.60	+500.00%	9 080	94		0.00%	0	0
7.4.1995	84.21	+500.00%	0	0		-10.00%	0	0
24.3.1995	69.30	+500.00%	0	0
14.3.1995	47.25	+500.00%	0	0
30.5.1995	133.99	+499.00%	0	0		0.00%	0	0
26.5.1995	127.61	+499.00%	0	0		+5.00%	0	0
25.5.1995	121.54	+499.00%	0	0	90.50	-5.00%	2 715	30
24.5.1995	115.76	+499.00%	0	0		0.00%	0	0
11.4.1995	92.84	+499.00%	1 857	20		0.00%	0	0
10.4.1995	88.42	+499.00%	0	0	83.00	0.00%	3 984	48
31.3.1995	72.76	+499.00%	0	0		-5.00%	0	0
22.3.1995	63.30	+499.00%	0	0
21.3.1995	60.29	+499.00%	0	0
20.3.1995	57.42	+499.00%	0	0
17.3.1995	54.69	+499.00%	0	0
16.3.1995	52.09	+499.00%	0	0
15.3.1995	49.61	+499.00%	1 191	24
‹‹ First 60     Next 20 ›