AGT OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (175)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1997					44.00	+10.00%	88	2
28.8.1996	42.12	0.00%	0	0		+10.00%	0	0
27.8.1996	42.12	0.00%	0	0		+10.00%	0	0
22.8.1996	42.12	0.00%	0	0		+10.00%	0	0
15.8.1996	42.12	0.00%	0	0		+10.00%	0	0
24.1.1996	300.00	0.00%	0	0		+10.00%	0	0
5.12.1995	229.00	0.00%	0	0		+10.00%	0	0
1.12.1995	209.00	0.00%	0	0	196.00	+10.00%	2 352	12
3.11.1995	208.00	0.00%	0	0	209.00	+10.00%	3 344	16
19.7.1995	186.32	+4.99%	0	0	153.00	+10.00%	1 836	12
6.6.1995	120.00	0.00%	0	0		+10.00%	0	0
5.6.1995	120.00	-0.77%	1 680	14		+10.00%	0	0
12.4.1995	92.00	-90.00%	6 624	72	91.00	+10.00%	1 820	20
19.6.1997						+9.67%	0
27.6.1997						+9.61%	0
29.8.1996	42.12	0.00%	0	0		+9.00%	0	0
26.8.1996	42.12	0.00%	0	0		+9.00%	0	0
23.8.1996	42.12	0.00%	0	0		+9.00%	0	0
21.8.1996	42.12	0.00%	0	0		+9.00%	0	0
20.8.1996	42.12	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›