AGT OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (175)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1997					44.00	+10.00%	88	2
28.8.1996	42.12	0.00%	0	0		+10.00%	0	0
27.8.1996	42.12	0.00%	0	0		+10.00%	0	0
22.8.1996	42.12	0.00%	0	0		+10.00%	0	0
15.8.1996	42.12	0.00%	0	0		+10.00%	0	0
24.1.1996	300.00	0.00%	0	0		+10.00%	0	0
5.12.1995	229.00	0.00%	0	0		+10.00%	0	0
1.12.1995	209.00	0.00%	0	0	196.00	+10.00%	2 352	12
3.11.1995	208.00	0.00%	0	0	209.00	+10.00%	3 344	16
19.7.1995	186.32	+4.99%	0	0	153.00	+10.00%	1 836	12
6.6.1995	120.00	0.00%	0	0		+10.00%	0	0
5.6.1995	120.00	-0.77%	1 680	14		+10.00%	0	0
12.4.1995	92.00	-90.00%	6 624	72	91.00	+10.00%	1 820	20
19.6.1997						+9.67%	0
27.6.1997						+9.61%	0
29.8.1996	42.12	0.00%	0	0		+9.00%	0	0
26.8.1996	42.12	0.00%	0	0		+9.00%	0	0
23.8.1996	42.12	0.00%	0	0		+9.00%	0	0
21.8.1996	42.12	0.00%	0	0		+9.00%	0	0
20.8.1996	42.12	0.00%	0	0		+9.00%	0	0
16.8.1996	42.12	0.00%	0	0		+9.00%	0	0
14.8.1996	42.12	0.00%	0	0		+9.00%	0	0
19.12.1995					270.00	+9.00%	32 400	120
7.12.1995	251.00	+9.60%	42 168	168		+9.00%	0	0
15.8.1995	225.00	0.00%	0	0	222.00	+9.00%	2 886	13
31.5.1995			0	0		+9.00%	0	0
18.4.1995	101.43	+500.00%	0	0		+9.00%	0	0
20.6.1997						+8.82%	0
6.5.1997	40.00	0.00%	0	0	25.00	+8.69%	900	36
26.6.1997						+8.33%	0
19.8.1997						+8.30%	0
23.6.1997						+8.10%	0
16.6.1997						+8.00%	0
11.6.1997						+8.00%	0
19.8.1996	42.12	0.00%	0	0	53.00	+8.00%	636	12
8.8.1995	225.00	0.00%	0	0		+8.00%	0	0
17.7.1995	169.00	+4.99%	0	0		+8.00%	0	0
8.6.1995	120.00	0.00%	0	0		+8.00%	0	0
29.8.1997						+7.80%	0
17.6.1997						+7.40%	0
9.5.1996	134.43	+9.99%	3 226	24	219.00	+7.00%	18 016	84
31.1.1996	315.00	0.00%	0	0	327.50	+7.00%	19 650	60
20.11.1995	190.00	0.00%	0	0		+7.00%	0	0
25.7.1995	205.00	0.00%	0	0		+7.00%	0	0
21.7.1995	205.00	+4.78%	9 840	48		+7.00%	0	0
19.5.1995			0	0		+7.00%	0	0
18.6.1997						+6.89%	0
5.2.1997	40.00	0.00%	0	0		+6.00%	0
4.7.1996	87.34	-9.99%	0	0		+6.00%	0	0
16.11.1995	190.00	0.00%	0	0	190.50	+6.00%	7 620	40
1.6.1995	127.30	-4.99%	1 273	10		+6.00%	0	0
10.3.1997	40.00	0.00%	0	0		+5.10%	0
13.6.1996	133.09	0.00%	0	0		+5.00%	0	0
8.2.1996	290.00	-3.33%	6 960	24		+5.00%	0	0
5.2.1996	300.00	-4.76%	18 000	60		+5.00%	0	0
18.12.1995						+5.00%	0	0
23.11.1995	190.00	0.00%	0	0		+5.00%	0	0
27.10.1995	208.00	0.00%	0	0		+5.00%	0	0
18.10.1995	210.00	0.00%	0	0		+5.00%	0	0
11.10.1995	210.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›