GAS-MĚŘENÍ,REGUL., GMR A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL. | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | 40.10 | +0.25% | 321 | 8 | ||||||||||
27.11.1997 | 40.00 | +2.56% | 40 | 1 | ||||||||||
26.11.1997 | +2.63% | 0 | ||||||||||||
25.11.1997 | 38.00 | -8.78% | 152 | 4 | ||||||||||
24.11.1997 | 42.00 | -5.31% | 125 | 3 | ||||||||||
21.11.1997 | -4.34% | 0 | ||||||||||||
20.11.1997 | 46.00 | -9.80% | 322 | 7 | ||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
18.11.1997 | -9.67% | 0 | ||||||||||||
17.11.1997 | -8.82% | 0 | ||||||||||||
14.11.1997 | -9.33% | 0 | ||||||||||||
13.11.1997 | -9.80% | 0 | ||||||||||||
12.11.1997 | -1.35% | 0 | ||||||||||||
11.11.1997 | 84.30 | -9.65% | 2 529 | 30 | ||||||||||
10.11.1997 | 93.30 | -8.13% | 1 213 | 13 | ||||||||||
7.11.1997 | 93.80 | -2.99% | 3 453 | 34 | ||||||||||
6.11.1997 | +11.38% | 0 | ||||||||||||
5.11.1997 | -9.32% | 0 | ||||||||||||
4.11.1997 | 98.00 | 7 360 | 71 | |||||||||||
3.11.1997 | 104.00 | +9.06% | 15 729 | 151 | ||||||||||
|