GAS-MĚŘENÍ,REGUL., GMR A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL. | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 58.00 | -6.66% | 58 | 1 | ||||||||||
30.12.1997 | 63.00 | 3 044 | 49 | |||||||||||
29.12.1997 | 58.00 | +9.43% | 58 | 1 | ||||||||||
23.12.1997 | +9.27% | 0 | ||||||||||||
22.12.1997 | 48.50 | 0.00% | 291 | 6 | ||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 48.50 | -4.90% | 97 | 2 | ||||||||||
16.12.1997 | 51.00 | -8.92% | 204 | 4 | ||||||||||
15.12.1997 | +8.73% | 0 | ||||||||||||
12.12.1997 | +0.98% | 0 | ||||||||||||
11.12.1997 | -1.92% | 0 | ||||||||||||
10.12.1997 | +7.21% | 0 | ||||||||||||
9.12.1997 | 48.50 | -4.90% | 194 | 4 | ||||||||||
8.12.1997 | +9.67% | 0 | ||||||||||||
5.12.1997 | 46.50 | +5.68% | 93 | 2 | ||||||||||
4.12.1997 | +8.64% | 0 | ||||||||||||
3.12.1997 | +0.84% | 0 | ||||||||||||
2.12.1997 | 40.50 | +0.27% | 241 | 6 | ||||||||||
1.12.1997 | -0.12% | 0 | ||||||||||||
|