GAS-MĚŘENÍ,REGUL., GMR A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1997 | 52.14 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 18.8.1997 | 52.14 | 0.00% | 0 | 0 | 70.00 | -9.09% | 560 | 8 | ||||||
| 15.8.1997 | 52.14 | 0.00% | 0 | 0 | +17.28% | 0 | ||||||||
| 14.8.1997 | 52.14 | 0.00% | 0 | 0 | +11.27% | 0 | ||||||||
| 13.8.1997 | 52.14 | 0.00% | 0 | 0 | 59.00 | -6.34% | 59 | 1 | ||||||
| 12.8.1997 | 52.14 | 0.00% | 0 | 0 | 63.00 | 252 | 4 | |||||||
| 11.8.1997 | 52.14 | 0.00% | 0 | 0 | +8.30% | 0 | ||||||||
| 8.8.1997 | 52.14 | 0.00% | 0 | 0 | 55.40 | +2.68% | 665 | 12 | ||||||
| 7.8.1997 | 52.14 | 0.00% | 0 | 0 | 56.00 | +4.43% | 594 | 11 | ||||||
| 6.8.1997 | 52.14 | 0.00% | 0 | 0 | 55.00 | +3.32% | 620 | 12 | ||||||
| 5.8.1997 | 52.14 | -4.99% | 209 | 4 | 50.00 | -7.40% | 200 | 4 | ||||||
| 20.8.1997 | 54.74 | +4.98% | 0 | 0 | +10.88% | 0 | ||||||||
| 4.8.1997 | 54.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 54.88 | -4.98% | 220 | 4 | 54.00 | -10.00% | 108 | 2 | ||||||
| 6.5.1997 | 57.01 | 0.00% | 0 | 0 | 62.60 | -8.35% | 686 | 11 | ||||||
| 5.5.1997 | 57.01 | 0.00% | 0 | 0 | 68.00 | -9.33% | 272 | 4 | ||||||
| 2.5.1997 | 57.01 | -4.99% | 171 | 3 | 75.00 | +4.79% | 1 275 | 17 | ||||||
| 29.9.1997 | 57.45 | -4.99% | 1 781 | 31 | 60.60 | 303 | 5 | |||||||
| 21.8.1997 | 57.47 | +4.98% | 0 | 0 | +45.89% | 0 | ||||||||
| 31.7.1997 | 57.76 | 0.00% | 0 | 0 | 60.00 | -4.76% | 120 | 2 | ||||||
| ||||||||||||||
