GAS-MĚŘENÍ,REGUL., GMR A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1997 | 40.00 | +2.56% | 40 | 1 | ||||||||||
29.12.1997 | 58.00 | +9.43% | 58 | 1 | ||||||||||
31.12.1997 | 58.00 | -6.66% | 58 | 1 | ||||||||||
13.8.1997 | 52.14 | 0.00% | 0 | 0 | 59.00 | -6.34% | 59 | 1 | ||||||
22.9.1997 | 60.47 | 0.00% | 0 | 0 | 61.10 | +0.82% | 61 | 1 | ||||||
22.4.1997 | 69.30 | +5.00% | 0 | 0 | 76.00 | -5.00% | 76 | 1 | ||||||
5.12.1997 | 46.50 | +5.68% | 93 | 2 | ||||||||||
17.12.1997 | 48.50 | -4.90% | 97 | 2 | ||||||||||
13.3.1997 | 101.87 | -4.99% | 5 399 | 53 | 107.10 | -4.81% | 107 | 1 | ||||||
1.8.1997 | 54.88 | -4.98% | 220 | 4 | 54.00 | -10.00% | 108 | 2 | ||||||
19.2.1997 | 112.00 | -0.72% | 784 | 7 | 111.00 | +2.74% | 111 | 1 | ||||||
4.6.1997 | 70.64 | +4.99% | 353 | 5 | 58.00 | -4.91% | 116 | 2 | ||||||
25.11.1996 | 129.00 | -2.83% | 645 | 5 | 117.10 | -6.96% | 117 | 1 | ||||||
31.7.1997 | 57.76 | 0.00% | 0 | 0 | 60.00 | -4.76% | 120 | 2 | ||||||
28.11.1996 | 127.30 | -5.00% | 3 564 | 28 | 121.70 | -8.15% | 122 | 1 | ||||||
18.9.1997 | 60.47 | 0.00% | 0 | 0 | 61.10 | +0.32% | 122 | 2 | ||||||
16.6.1997 | 78.75 | +5.00% | 0 | 0 | 62.10 | -4.60% | 124 | 2 | ||||||
24.11.1997 | 42.00 | -5.31% | 125 | 3 | ||||||||||
9.10.1997 | 63.00 | 0.00% | 126 | 2 | ||||||||||
10.4.1997 | 73.82 | 0.00% | 0 | 0 | 74.00 | -9.75% | 148 | 2 | ||||||
|