GAS-MĚŘENÍ,REGUL., GMR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1997 | 92.50 | -46.06% | 925 | 10 | ||||||||||
| 1.7.1997 | 78.55 | 0.00% | 0 | 0 | -36.63% | 0 | ||||||||
| 4.7.1997 | 78.55 | 0.00% | 0 | 0 | -34.93% | 0 | ||||||||
| 20.6.1997 | 82.68 | 0.00% | 0 | 0 | -25.94% | 0 | ||||||||
| 18.6.1997 | 82.68 | 0.00% | 0 | 0 | -23.33% | 0 | ||||||||
| 10.7.1997 | 70.90 | -4.99% | 0 | 0 | -21.65% | 0 | ||||||||
| 25.9.1996 | 260.00 | +4.83% | 1 820 | 7 | -20.34% | 0 | 0 | |||||||
| 22.8.1997 | 60.34 | +4.99% | 0 | 0 | -18.40% | 0 | ||||||||
| 29.8.1997 | 66.51 | +4.98% | 0 | 0 | -17.67% | 0 | ||||||||
| 29.7.1997 | 57.76 | 0.00% | 0 | 0 | -12.12% | 0 | ||||||||
| 27.11.1996 | 134.00 | +3.87% | 670 | 5 | 132.50 | -11.66% | 1 325 | 10 | ||||||
| 17.4.1997 | 68.00 | +0.45% | 408 | 6 | -10.37% | 0 | ||||||||
| 12.9.1997 | 60.47 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 1.8.1997 | 54.88 | -4.98% | 220 | 4 | 54.00 | -10.00% | 108 | 2 | ||||||
| 30.7.1997 | 57.76 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 1.4.1997 | 77.90 | 0.00% | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||
| 11.11.1996 | 155.23 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.10.1996 | 228.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.10.1996 | 251.00 | +2.03% | 3 012 | 12 | 234.00 | -10.00% | 1 170 | 5 | ||||||
| 16.8.1996 | 269.00 | +4.66% | 6 187 | 23 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
