GAS-MĚŘENÍ,REGUL., GMR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1997						+114.89%	0
30.6.1997	78.55	0.00%	0	0		+56.75%	0
19.6.1997	82.68	0.00%	0	0		+54.94%	0
7.7.1997	78.55	0.00%	0	0		+52.77%	0
3.7.1997	78.55	0.00%	0	0		+51.58%	0
17.6.1997	82.68	+4.99%	0	0		+49.19%	0
21.8.1997	57.47	+4.98%	0	0		+45.89%	0
19.9.1996	274.00	+4.98%	10 960	40		+44.00%	0	0
23.6.1997	82.68	0.00%	0	0		+29.44%	0
26.11.1996	129.00	0.00%	0	0		+28.09%	0
24.3.1997	82.00	0.00%	0	0		+24.92%	0
14.4.1997	71.25	-5.00%	4 845	68		+24.16%	0
2.4.1996	645.00	0.00%	0	0		+23.00%	0	0
1.9.1997	69.83	+4.99%	0	0		+21.47%	0
10.5.1996	477.00	0.00%	0	0		+20.00%	0	0
30.7.1996	300.00	0.00%	3 600	12		+19.00%	0	0
15.8.1997	52.14	0.00%	0	0		+17.28%	0
19.7.1996	256.00	+4.91%	23 808	93		+17.00%	0	0
6.9.1995	1 160.00	+0.86%	22 040	19		+17.00%	0	0
23.9.1997	60.47	0.00%	0	0		+15.36%	0
‹‹ First 60     Next 20 ›