GAS-MĚŘENÍ,REGUL., GMR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 92.26 | -4.99% | 369 | 4 | 101.00 | -8.02% | 825 | 8 | ||||||
| 14.3.1997 | 97.11 | -4.67% | 3 399 | 35 | 112.10 | +4.66% | 224 | 2 | ||||||
| 13.3.1997 | 101.87 | -4.99% | 5 399 | 53 | 107.10 | -4.81% | 107 | 1 | ||||||
| 12.3.1997 | 107.23 | -4.99% | 429 | 4 | 112.10 | -5.81% | 2 025 | 18 | ||||||
| 11.3.1997 | 112.87 | -4.99% | 113 | 1 | 120.00 | +0.31% | 2 270 | 19 | ||||||
| 10.3.1997 | 118.81 | -4.99% | 475 | 4 | 120.10 | -0.83% | 1 310 | 11 | ||||||
| 7.3.1997 | 125.06 | 0.00% | 0 | 0 | 120.10 | -1.13% | 2 762 | 23 | ||||||
| 6.3.1997 | 125.06 | -4.99% | 500 | 4 | 118.50 | +3.82% | 4 131 | 34 | ||||||
| 5.3.1997 | 131.64 | -4.99% | 263 | 2 | 122.00 | +4.46% | 702 | 6 | ||||||
| 4.3.1997 | 138.56 | +4.99% | 2 217 | 16 | 112.00 | -0.49% | 224 | 2 | ||||||
| 3.3.1997 | 131.97 | +4.99% | 3 299 | 25 | 119.00 | +1.18% | 1 688 | 15 | ||||||
| 28.2.1997 | 125.69 | -4.99% | 126 | 1 | 112.10 | -4.82% | 1 557 | 14 | ||||||
| 27.2.1997 | 132.30 | +5.00% | 4 234 | 32 | 112.10 | +4.98% | 1 870 | 16 | ||||||
| 26.2.1997 | 126.00 | +5.00% | 2 142 | 17 | 112.00 | -6.64% | 668 | 6 | ||||||
| 25.2.1997 | 120.00 | 0.00% | 0 | 0 | 120.00 | +5.53% | 4 890 | 41 | ||||||
| 24.2.1997 | 120.00 | +2.04% | 840 | 7 | 113.00 | 0.00% | 226 | 2 | ||||||
| 21.2.1997 | 117.60 | +5.00% | 0 | 0 | 113.00 | +6.60% | 2 486 | 22 | ||||||
| 20.2.1997 | 112.00 | 0.00% | 0 | 0 | 106.00 | -4.50% | 530 | 5 | ||||||
| 19.2.1997 | 112.00 | -0.72% | 784 | 7 | 111.00 | +2.74% | 111 | 1 | ||||||
| 18.2.1997 | 112.82 | -4.99% | 0 | 0 | 110.00 | -1.79% | 3 025 | 28 | ||||||
| 17.2.1997 | 118.75 | -5.00% | 0 | 0 | 110.00 | -2.36% | 220 | 2 | ||||||
| 14.2.1997 | 125.00 | 0.00% | 1 250 | 10 | +4.80% | 0 | ||||||||
| 13.2.1997 | 125.00 | 0.00% | 625 | 5 | 107.50 | -4.52% | 215 | 2 | ||||||
| 12.2.1997 | 125.00 | 0.00% | 625 | 5 | 112.60 | -2.25% | 450 | 4 | ||||||
| 11.2.1997 | 125.00 | +4.13% | 2 500 | 20 | 115.20 | -5.44% | 806 | 7 | ||||||
| 10.2.1997 | 120.04 | -4.99% | 0 | 0 | 115.20 | +6.10% | 2 437 | 20 | ||||||
| 7.2.1997 | 126.35 | -5.00% | 0 | 0 | 115.90 | -0.93% | 1 148 | 10 | ||||||
| 6.2.1997 | 133.00 | -5.00% | 0 | 0 | -8.37% | 0 | ||||||||
| 5.2.1997 | 140.00 | +4.94% | 2 380 | 17 | 126.50 | +9.52% | 1 139 | 9 | ||||||
| 4.2.1997 | 133.40 | +4.99% | 0 | 0 | 115.50 | -7.74% | 231 | 2 | ||||||
| 3.2.1997 | 127.05 | +5.00% | 1 143 | 9 | 115.50 | +8.38% | 3 255 | 26 | ||||||
| 31.1.1997 | 121.00 | 0.00% | 726 | 6 | 115.50 | +2.21% | 347 | 3 | ||||||
| 30.1.1997 | 121.00 | +0.83% | 363 | 3 | 113.00 | 678 | 6 | |||||||
| 29.1.1997 | 120.00 | +3.89% | 240 | 2 | 115.50 | +0.34% | 1 848 | 16 | ||||||
| 28.1.1997 | 115.50 | +5.00% | 462 | 4 | 115.10 | +0.08% | 230 | 2 | ||||||
| 27.1.1997 | 110.00 | +3.77% | 660 | 6 | 115.00 | 0.00% | 8 510 | 74 | ||||||
| 24.1.1997 | 106.00 | 0.00% | 0 | 0 | 115.00 | -3.36% | 690 | 6 | ||||||
| 23.1.1997 | 106.00 | 0.00% | 0 | 0 | +3.47% | 0 | ||||||||
| 22.1.1997 | 106.00 | -3.63% | 424 | 4 | 115.00 | -3.62% | 805 | 7 | ||||||
| 21.1.1997 | 110.00 | +4.76% | 880 | 8 | 0 | 0 | ||||||||
| 20.1.1997 | 105.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 17.1.1997 | 105.00 | 0.00% | 0 | 0 | +3.35% | 0 | ||||||||
| 16.1.1997 | 105.00 | 0.00% | 0 | 0 | 115.50 | +1.17% | 1 502 | 13 | ||||||
| 15.1.1997 | 105.00 | 0.00% | 0 | 0 | -0.73% | 0 | ||||||||
| 14.1.1997 | 105.00 | 0.00% | 210 | 2 | 115.00 | -4.16% | 460 | 4 | ||||||
| 13.1.1997 | 105.00 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
| 10.1.1997 | 105.00 | +5.00% | 840 | 8 | +0.63% | 0 | ||||||||
| 9.1.1997 | 100.00 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
| 8.1.1997 | 100.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
| 7.1.1997 | 100.00 | +2.30% | 200 | 2 | -1.76% | 0 | ||||||||
| 6.1.1997 | 97.75 | -4.99% | 293 | 3 | 125.00 | 0.00% | 1 875 | 15 | ||||||
| 31.12.1996 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 102.89 | -4.99% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
| 23.12.1996 | 108.30 | -5.00% | 542 | 5 | +8.69% | 0 | ||||||||
| 20.12.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 114.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
| 18.12.1996 | 114.00 | 0.00% | 0 | 0 | 115.00 | +5.34% | 460 | 4 | ||||||
| 17.12.1996 | 114.00 | 0.00% | 0 | 0 | 120.00 | -0.31% | 655 | 6 | ||||||
| 16.12.1996 | 114.00 | -5.00% | 798 | 7 | 109.50 | -4.78% | 657 | 6 | ||||||
| 13.12.1996 | 120.00 | 0.00% | 240 | 2 | +3.97% | 0 | ||||||||
| 12.12.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | -3.82% | 553 | 5 | ||||||
| 11.12.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | -4.16% | 1 955 | 17 | ||||||
| 10.12.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | -0.08% | 3 600 | 30 | ||||||
| 9.12.1996 | 120.00 | +4.43% | 600 | 5 | 120.10 | +7.13% | 961 | 8 | ||||||
| 6.12.1996 | 114.90 | 0.00% | 0 | 0 | 112.10 | -2.18% | 561 | 5 | ||||||
| 5.12.1996 | 114.90 | 0.00% | 0 | 0 | 114.60 | -4.57% | 229 | 2 | ||||||
| 4.12.1996 | 114.90 | 0.00% | 0 | 0 | 120.10 | 0.00% | 240 | 2 | ||||||
| 3.12.1996 | 114.90 | -4.99% | 689 | 6 | 120.10 | 0.00% | 1 561 | 13 | ||||||
| 2.12.1996 | 120.94 | -4.99% | 0 | 0 | 120.10 | 0.00% | 480 | 4 | ||||||
| 29.11.1996 | 127.30 | 0.00% | 0 | 0 | 120.10 | -1.31% | 360 | 3 | ||||||
| 28.11.1996 | 127.30 | -5.00% | 3 564 | 28 | 121.70 | -8.15% | 122 | 1 | ||||||
| 27.11.1996 | 134.00 | +3.87% | 670 | 5 | 132.50 | -11.66% | 1 325 | 10 | ||||||
| 26.11.1996 | 129.00 | 0.00% | 0 | 0 | +28.09% | 0 | ||||||||
| 25.11.1996 | 129.00 | -2.83% | 645 | 5 | 117.10 | -6.96% | 117 | 1 | ||||||
| 22.11.1996 | 132.77 | +4.99% | 0 | 0 | 130.00 | +4.88% | 1 888 | 15 | ||||||
| 21.11.1996 | 126.45 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||||
| 20.11.1996 | 126.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 126.45 | 0.00% | 0 | 0 | -3.60% | 0 | ||||||||
| 18.11.1996 | 126.45 | 0.00% | 0 | 0 | -0.40% | 0 | ||||||||
| 15.11.1996 | 126.45 | -4.99% | 1 897 | 15 | -9.42% | 0 | ||||||||
| 14.11.1996 | 133.10 | -4.99% | 2 130 | 16 | -9.80% | 0 | ||||||||
| 13.11.1996 | 140.10 | -4.99% | 841 | 6 | 0.00% | 0 | ||||||||
| 12.11.1996 | 147.47 | -4.99% | 1 327 | 9 | 0.00% | 0 | ||||||||
| 11.11.1996 | 155.23 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 8.11.1996 | 155.23 | -5.00% | 1 087 | 7 | 0.00% | 0 | ||||||||
| 7.11.1996 | 163.40 | -5.00% | 817 | 5 | 170.00 | +4.05% | 2 890 | 17 | ||||||
| 6.11.1996 | 172.00 | 0.00% | 688 | 4 | 170.00 | -3.89% | 1 471 | 9 | ||||||
| 5.11.1996 | 172.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 420 | 26 | ||||||
| 4.11.1996 | 172.00 | +0.30% | 2 064 | 12 | +14.86% | 0 | ||||||||
| 1.11.1996 | 171.48 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
| 31.10.1996 | 171.48 | -4.99% | 2 744 | 16 | 165.20 | -6.14% | 4 927 | 30 | ||||||
| 30.10.1996 | 180.50 | -5.00% | 0 | 0 | 175.00 | -2.77% | 175 | 1 | ||||||
| 29.10.1996 | 190.00 | -5.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| 25.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | +4.95% | 0 | 0 | ||||||
| 24.10.1996 | 200.00 | 0.00% | 0 | 0 | 171.50 | -5.28% | 686 | 4 | ||||||
| 23.10.1996 | 200.00 | 0.00% | 800 | 4 | 180.00 | +2.53% | 2 354 | 13 | ||||||
| 22.10.1996 | 200.00 | +0.50% | 1 200 | 6 | 176.60 | -6.10% | 706 | 4 | ||||||
| 21.10.1996 | 199.00 | +1.19% | 398 | 2 | 190.00 | +1.66% | 1 129 | 6 | ||||||
| 18.10.1996 | 196.65 | 0.00% | 0 | 0 | 185.00 | -0.72% | 370 | 2 | ||||||
| 17.10.1996 | 196.65 | -5.00% | 197 | 1 | -1.92% | 0 | 0 | |||||||
| 16.10.1996 | 207.00 | 0.00% | 0 | 0 | 190.00 | +9.82% | 2 470 | 13 | ||||||
| 15.10.1996 | 207.00 | 0.00% | 0 | 0 | 173.00 | -0.11% | 1 211 | 7 | ||||||
| 14.10.1996 | 207.00 | -4.60% | 414 | 2 | 173.20 | -5.35% | 2 252 | 13 | ||||||
| 11.10.1996 | 217.00 | 0.00% | 0 | 0 | 183.00 | -3.67% | 2 745 | 15 | ||||||
| 10.10.1996 | 217.00 | -4.82% | 3 038 | 14 | 190.20 | +0.11% | 8 359 | 44 | ||||||
| 9.10.1996 | 228.00 | 0.00% | 0 | 0 | 189.60 | +0.61% | 1 139 | 6 | ||||||
| 8.10.1996 | 228.00 | 0.00% | 0 | 0 | 188.60 | -8.88% | 189 | 1 | ||||||
| 7.10.1996 | 228.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.10.1996 | 228.00 | -4.60% | 1 368 | 6 | 230.00 | -4.21% | 4 370 | 19 | ||||||
| 3.10.1996 | 239.00 | -4.78% | 0 | 0 | -0.21% | 0 | 0 | |||||||
| 2.10.1996 | 251.00 | 0.00% | 2 008 | 8 | 243.00 | +2.83% | 6 738 | 28 | ||||||
| 1.10.1996 | 251.00 | +2.03% | 3 012 | 12 | 234.00 | -10.00% | 1 170 | 5 | ||||||
| 30.9.1996 | 246.00 | +4.68% | 0 | 0 | -0.91% | 0 | 0 | |||||||
| 27.9.1996 | 235.00 | -4.85% | 2 350 | 10 | 262.40 | +4.45% | 9 709 | 37 | ||||||
| 26.9.1996 | 247.00 | -5.00% | 5 928 | 24 | 253.00 | +8.74% | 2 512 | 10 | ||||||
| 25.9.1996 | 260.00 | +4.83% | 1 820 | 7 | -20.34% | 0 | 0 | |||||||
| 24.9.1996 | 248.00 | -4.98% | 2 480 | 10 | 290.00 | -3.33% | 7 250 | 25 | ||||||
| 23.9.1996 | 261.00 | -4.74% | 5 220 | 20 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 274.00 | +4.98% | 10 960 | 40 | +44.00% | 0 | 0 | |||||||
| 18.9.1996 | 261.00 | +4.81% | 0 | 0 | 209.00 | 0.00% | 836 | 4 | ||||||
| 17.9.1996 | 249.00 | +4.62% | 0 | 0 | 207.00 | -9.00% | 2 508 | 12 | ||||||
| 16.9.1996 | 238.00 | +4.84% | 0 | 0 | 231.00 | -4.00% | 5 735 | 25 | ||||||
| 13.9.1996 | 227.00 | +4.60% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.9.1996 | 217.00 | -4.82% | 434 | 2 | +13.00% | 0 | 0 | |||||||
| 11.9.1996 | 228.00 | -5.00% | 5 244 | 23 | 201.20 | -3.00% | 2 440 | 12 | ||||||
| 10.9.1996 | 240.00 | 0.00% | 1 200 | 5 | +8.00% | 0 | 0 | |||||||
| 9.9.1996 | 240.00 | 0.00% | 2 640 | 11 | 195.60 | -7.00% | 196 | 1 | ||||||
| 6.9.1996 | 240.00 | 0.00% | 2 160 | 9 | 210.40 | -2.00% | 210 | 1 | ||||||
| 5.9.1996 | 240.00 | 0.00% | 1 680 | 7 | 220.00 | +8.00% | 1 941 | 9 | ||||||
| 4.9.1996 | 240.00 | 0.00% | 960 | 4 | 200.60 | +4.00% | 401 | 2 | ||||||
| 3.9.1996 | 240.00 | -2.43% | 1 200 | 5 | 200.20 | -3.00% | 580 | 3 | ||||||
| 2.9.1996 | 246.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 1 000 | 5 | ||||||
| 30.8.1996 | 246.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 29.8.1996 | 246.00 | 0.00% | 1 476 | 6 | 204.60 | -9.00% | 409 | 2 | ||||||
| 28.8.1996 | 246.00 | 0.00% | 3 444 | 14 | 223.00 | -9.00% | 2 257 | 10 | ||||||
| 27.8.1996 | 246.00 | +2.50% | 2 460 | 10 | 250.00 | -1.00% | 4 456 | 18 | ||||||
| 26.8.1996 | 240.00 | -1.23% | 2 880 | 12 | 250.00 | +3.00% | 2 500 | 10 | ||||||
| 23.8.1996 | 243.00 | 0.00% | 0 | 0 | 242.00 | -7.00% | 242 | 1 | ||||||
| 22.8.1996 | 243.00 | +4.74% | 2 187 | 9 | 260.00 | 0.00% | 780 | 3 | ||||||
| 21.8.1996 | 232.00 | -4.91% | 3 248 | 14 | 260.00 | +7.00% | 4 152 | 16 | ||||||
| 20.8.1996 | 244.00 | -4.68% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.8.1996 | 256.00 | -4.83% | 1 024 | 4 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 269.00 | +4.66% | 6 187 | 23 | -10.00% | 0 | 0 | |||||||
| 15.8.1996 | 257.00 | +4.89% | 0 | 0 | 290.00 | +7.00% | 5 956 | 21 | ||||||
| 14.8.1996 | 245.00 | +4.70% | 0 | 0 | 266.10 | 0.00% | 532 | 2 | ||||||
| 13.8.1996 | 234.00 | +4.93% | 7 488 | 32 | 263.10 | -4.00% | 263 | 1 | ||||||
| 12.8.1996 | 223.00 | +4.69% | 1 115 | 5 | +3.00% | 0 | 0 | |||||||
| 9.8.1996 | 213.00 | -4.48% | 2 769 | 13 | 266.10 | 0.00% | 13 811 | 52 | ||||||
| 8.8.1996 | 223.00 | -4.70% | 1 561 | 7 | +7.00% | 0 | 0 | |||||||
| 7.8.1996 | 234.00 | -4.87% | 0 | 0 | 247.10 | -2.00% | 2 243 | 9 | ||||||
| 6.8.1996 | 246.00 | -4.65% | 0 | 0 | 253.10 | -5.00% | 759 | 3 | ||||||
| 5.8.1996 | 258.00 | -4.79% | 0 | 0 | 266.10 | -8.00% | 532 | 2 | ||||||
| 2.8.1996 | 271.00 | -4.91% | 5 691 | 21 | 294.00 | -5.00% | 5 516 | 19 | ||||||
| 1.8.1996 | 285.00 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 31.7.1996 | 300.00 | 0.00% | 11 700 | 39 | 287.00 | -1.00% | 287 | 1 | ||||||
| 30.7.1996 | 300.00 | 0.00% | 3 600 | 12 | +19.00% | 0 | 0 | |||||||
| 29.7.1996 | 300.00 | +4.89% | 1 500 | 5 | 250.00 | -2.00% | 733 | 3 | ||||||
| 26.7.1996 | 286.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 997 | 4 | ||||||
| 25.7.1996 | 286.00 | 0.00% | 0 | 0 | 256.00 | +10.00% | 5 120 | 20 | ||||||
| 24.7.1996 | 286.00 | +4.76% | 1 716 | 6 | 260.00 | -1.00% | 4 205 | 18 | ||||||
| 23.7.1996 | 273.00 | +5.00% | 0 | 0 | 237.10 | -9.00% | 1 186 | 5 | ||||||
| 22.7.1996 | 260.00 | +1.56% | 260 | 1 | 245.00 | -1.00% | 10 681 | 41 | ||||||
| 19.7.1996 | 256.00 | +4.91% | 23 808 | 93 | +17.00% | 0 | 0 | |||||||
| 18.7.1996 | 244.00 | +4.72% | 0 | 0 | 234.00 | -4.00% | 894 | 4 | ||||||
| 17.7.1996 | 233.00 | +4.95% | 3 495 | 15 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 222.00 | +4.71% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.7.1996 | 212.00 | -4.93% | 19 504 | 92 | 250.00 | 0.00% | 1 237 | 5 | ||||||
| 12.7.1996 | 223.00 | -4.70% | 0 | 0 | 250.00 | +8.00% | 3 720 | 15 | ||||||
| 11.7.1996 | 234.00 | -4.87% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.7.1996 | 246.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.7.1996 | 258.00 | -4.79% | 0 | 0 | 271.00 | 0.00% | 542 | 2 | ||||||
| 8.7.1996 | 271.00 | -4.91% | 0 | 0 | 271.00 | -3.00% | 813 | 3 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 285.00 | -4.68% | 5 700 | 20 | +4.00% | 0 | 0 | |||||||
| 3.7.1996 | 299.00 | -4.77% | 0 | 0 | 268.00 | -10.00% | 6 700 | 25 | ||||||
| 2.7.1996 | 314.00 | -4.84% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.7.1996 | 330.00 | -4.89% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.6.1996 | 347.00 | 0.00% | 0 | 0 | 287.80 | -9.00% | 288 | 1 | ||||||
| 27.6.1996 | 347.00 | +0.87% | 17 350 | 50 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 344.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.6.1996 | 344.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
| 24.6.1996 | 344.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 600 | 2 | ||||||
| 21.6.1996 | 344.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 344.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.6.1996 | 344.00 | 0.00% | 0 | 0 | 302.50 | -8.00% | 4 235 | 14 | ||||||
| 18.6.1996 | 344.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.6.1996 | 344.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.6.1996 | 344.00 | 0.00% | 0 | 0 | 303.00 | -10.00% | 606 | 2 | ||||||
| 13.6.1996 | 344.00 | +9.90% | 6 880 | 20 | 340.00 | -3.00% | 2 691 | 8 | ||||||
| 12.6.1996 | 313.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.6.1996 | 313.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 4 080 | 12 | ||||||
| 10.6.1996 | 313.00 | -9.79% | 8 138 | 26 | 350.00 | +6.00% | 1 750 | 5 | ||||||
| 7.6.1996 | 347.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 2 982 | 9 | ||||||
| 6.6.1996 | 347.00 | -9.87% | 11 104 | 32 | 341.60 | 0.00% | 3 074 | 9 | ||||||
| 5.6.1996 | 385.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.6.1996 | 385.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.6.1996 | 385.00 | -9.83% | 0 | 0 | 381.00 | +1.00% | 762 | 2 | ||||||
| 31.5.1996 | 427.00 | 0.00% | 0 | 0 | 375.50 | -8.00% | 1 502 | 4 | ||||||
| ||||||||||||||
