GAS-MĚŘENÍ,REGUL., GMR A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 1 595.00 | +493.00% | 12 760 | 8 | 1 902.00 | 0.00% | 20 858 | 12 | ||||||
| 15.5.1995 | 0 | 0 | 1 900.00 | +4.00% | 75 768 | 41 | ||||||||
| 7.6.1995 | 1 835.00 | -4.92% | 126 615 | 69 | 1 855.50 | +4.00% | 14 329 | 8 | ||||||
| 16.5.1995 | 0 | 0 | 1 825.00 | -1.00% | 43 800 | 24 | ||||||||
| 5.6.1995 | 1 855.00 | +4.80% | 116 865 | 63 | 1 818.00 | +6.00% | 79 992 | 44 | ||||||
| 26.4.1995 | 1 600.00 | +31.00% | 60 800 | 38 | 1 805.50 | -7.00% | 6 501 | 4 | ||||||
| 18.5.1995 | 0 | 0 | 1 800.00 | -2.00% | 3 648 | 2 | ||||||||
| 12.5.1995 | 0 | 0 | 1 800.00 | -1.00% | 48 050 | 27 | ||||||||
| 11.5.1995 | 1 800.00 | +344.00% | 50 400 | 28 | 1 800.00 | 0.00% | 82 800 | 46 | ||||||
| 3.5.1995 | 1 765.00 | +474.00% | 67 070 | 38 | 1 800.00 | +6.00% | 45 600 | 26 | ||||||
| 28.4.1995 | 1 605.00 | -446.00% | 96 300 | 60 | 1 800.00 | +5.00% | 78 664 | 44 | ||||||
| 24.5.1995 | 1 795.00 | +497.00% | 48 465 | 27 | 1 780.00 | +2.00% | 31 420 | 18 | ||||||
| 17.5.1995 | 0 | 0 | 1 769.00 | +2.00% | 64 953 | 35 | ||||||||
| 2.6.1995 | 1 770.00 | +4.11% | 138 060 | 78 | 1 750.00 | +4.00% | 102 543 | 60 | ||||||
| 25.5.1995 | 1 710.00 | -473.00% | 63 270 | 37 | 1 750.00 | 0.00% | 17 395 | 10 | ||||||
| 5.5.1995 | 1 750.00 | +416.00% | 96 250 | 55 | 1 750.00 | +1.00% | 15 640 | 9 | ||||||
| 6.6.1995 | 1 930.00 | +4.04% | 57 900 | 30 | 1 728.50 | -5.00% | 10 371 | 6 | ||||||
| 29.5.1995 | 1 765.00 | -28.00% | 47 655 | 27 | 1 725.00 | 0.00% | 18 975 | 11 | ||||||
| 26.5.1995 | 1 770.00 | +350.00% | 88 500 | 50 | 1 725.00 | -1.00% | 15 525 | 9 | ||||||
| 4.5.1995 | 1 680.00 | -481.00% | 20 160 | 12 | 1 722.50 | -2.00% | 10 335 | 6 | ||||||
| ||||||||||||||
