GENOSERVIS OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | -3.29% | 0 | ||||||||||||
30.12.1997 | 528.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 528.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 528.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 528.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 528.00 | -4.86% | 2 112 | 4 | 421.00 | 0.00% | 1 263 | 3 | ||||||
18.12.1997 | 555.00 | -3.97% | 1 110 | 2 | -2.37% | 0 | ||||||||
17.12.1997 | 578.00 | -4.93% | 4 624 | 8 | +2.50% | 0 | ||||||||
16.12.1997 | 608.00 | -5.00% | 0 | 0 | -4.83% | 0 | ||||||||
15.12.1997 | 640.00 | -4.90% | 0 | 0 | +0.24% | 0 | ||||||||
12.12.1997 | 673.00 | +4.99% | 0 | 0 | +9.97% | 0 | ||||||||
11.12.1997 | 641.00 | +4.90% | 0 | 0 | +9.86% | 0 | ||||||||
10.12.1997 | 611.00 | +4.98% | 0 | 0 | 365.00 | +9.93% | 10 585 | 29 | ||||||
9.12.1997 | 582.00 | +4.86% | 0 | 0 | 332.00 | -6.12% | 1 660 | 5 | ||||||
8.12.1997 | 555.00 | 0.00% | 1 110 | 2 | -5.18% | 0 | ||||||||
5.12.1997 | 555.00 | -4.96% | 0 | 0 | -6.98% | 0 | ||||||||
4.12.1997 | 584.00 | -4.88% | 0 | 0 | 401.00 | +9.56% | 5 213 | 13 | ||||||
3.12.1997 | 614.00 | -4.95% | 0 | 0 | +9.90% | 0 | ||||||||
2.12.1997 | 646.00 | -5.00% | 0 | 0 | -2.77% | 0 | ||||||||
1.12.1997 | 680.00 | +4.93% | 0 | 0 | 330.00 | -5.64% | 4 110 | 12 | ||||||
|