GENOSERVIS OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 648.00 | +4.85% | 0 | 0 | -9.39% | 0 | ||||||||
| 27.11.1997 | 618.00 | +4.92% | 0 | 0 | -2.53% | 0 | ||||||||
| 26.11.1997 | 589.00 | -5.00% | 0 | 0 | 412.00 | +1.38% | 19 322 | 47 | ||||||
| 25.11.1997 | 620.00 | -4.90% | 0 | 0 | 405.50 | +0.12% | 3 244 | 8 | ||||||
| 24.11.1997 | 652.00 | -4.95% | 0 | 0 | 405.00 | -8.16% | 4 050 | 10 | ||||||
| 21.11.1997 | 686.00 | +4.89% | 0 | 0 | 450.00 | -2.00% | 8 820 | 20 | ||||||
| 20.11.1997 | 654.00 | +4.97% | 0 | 0 | -9.90% | 0 | ||||||||
| 19.11.1997 | 623.00 | +4.88% | 0 | 0 | 0 | 0 | ||||||||
| 18.11.1997 | 594.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.11.1997 | 625.00 | -4.87% | 0 | 0 | -2.63% | 0 | ||||||||
| 14.11.1997 | 657.00 | -4.92% | 0 | 0 | -5.00% | 0 | ||||||||
| 13.11.1997 | 691.00 | +4.85% | 0 | 0 | +9.57% | 0 | ||||||||
| 12.11.1997 | 659.00 | +4.93% | 0 | 0 | 500.00 | -0.01% | 7 392 | 15 | ||||||
| 11.11.1997 | 628.00 | +4.84% | 0 | 0 | -0.39% | 0 | ||||||||
| 10.11.1997 | 599.00 | -4.92% | 0 | 0 | -5.02% | 0 | ||||||||
| 7.11.1997 | 630.00 | -4.97% | 0 | 0 | 521.00 | -5.10% | 521 | 1 | ||||||
| 6.11.1997 | 663.00 | -4.87% | 0 | 0 | -4.74% | 0 | ||||||||
| 5.11.1997 | 697.00 | +4.96% | 0 | 0 | -0.28% | 0 | ||||||||
| 4.11.1997 | 664.00 | +4.89% | 0 | 0 | 578.00 | 5 780 | 10 | |||||||
| 3.11.1997 | 633.00 | +4.97% | 0 | 0 | 530.00 | +7.31% | 18 930 | 36 | ||||||
| ||||||||||||||
