GENOSERVIS OLOMOUC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1997 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 190.95 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
| 26.8.1997 | 190.95 | 0.00% | 0 | 0 | 146.40 | -0.27% | 3 514 | 24 | ||||||
| 25.8.1997 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 190.95 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| 21.8.1997 | 190.95 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 20.8.1997 | 190.95 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| 19.8.1997 | 190.95 | 0.00% | 0 | 0 | 139.90 | -4.66% | 1 399 | 10 | ||||||
| 18.8.1997 | 190.95 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
| 15.8.1997 | 190.95 | 0.00% | 0 | 0 | 146.30 | -9.69% | 585 | 4 | ||||||
| 14.8.1997 | 190.95 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 13.8.1997 | 190.95 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 12.8.1997 | 190.95 | -5.00% | 764 | 4 | 0 | 0 | ||||||||
| 5.6.1995 | 191.00 | +2.68% | 3 820 | 20 | +5.00% | 0 | 0 | |||||||
| 2.5.1996 | 193.80 | -5.00% | 0 | 0 | 204.50 | -5.00% | 1 636 | 8 | ||||||
| 24.3.1995 | 195.89 | +499.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 198.50 | -456.00% | 3 970 | 20 | 176.00 | -10.00% | 704 | 4 | ||||||
| 20.5.1996 | 199.11 | +4.99% | 0 | 0 | 205.00 | +7.00% | 1 640 | 8 | ||||||
| 29.8.1997 | 200.00 | +4.73% | 0 | 0 | +3.20% | 0 | ||||||||
| 6.6.1995 | 200.00 | +4.71% | 0 | 0 | 164.00 | -2.00% | 1 804 | 11 | ||||||
| ||||||||||||||
