GENOSERVIS OLOMOUC, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1997 | 190.95 | 0.00% | 0 | 0 | 139.90 | -4.66% | 1 399 | 10 | ||||||
| 15.8.1997 | 190.95 | 0.00% | 0 | 0 | 146.30 | -9.69% | 585 | 4 | ||||||
| 26.8.1997 | 190.95 | 0.00% | 0 | 0 | 146.40 | -0.27% | 3 514 | 24 | ||||||
| 10.5.1996 | 170.00 | 0.00% | 0 | 0 | 159.00 | -5.00% | 3 180 | 20 | ||||||
| 1.6.1995 | 186.00 | -1.58% | 2 232 | 12 | 160.00 | -3.00% | 1 280 | 8 | ||||||
| 6.6.1995 | 200.00 | +4.71% | 0 | 0 | 164.00 | -2.00% | 1 804 | 11 | ||||||
| 30.5.1995 | 0 | 0 | 165.00 | -6.00% | 3 300 | 20 | ||||||||
| 9.5.1996 | 170.00 | +2.30% | 1 700 | 10 | 167.00 | -10.00% | 4 008 | 24 | ||||||
| 13.5.1996 | 170.00 | 0.00% | 0 | 0 | 174.00 | +9.00% | 4 176 | 24 | ||||||
| 29.5.1995 | 198.50 | -456.00% | 3 970 | 20 | 176.00 | -10.00% | 704 | 4 | ||||||
| 26.10.1995 | 270.00 | +0.37% | 5 940 | 22 | 185.00 | -10.00% | 185 | 1 | ||||||
| 14.5.1996 | 176.10 | +3.58% | 7 220 | 41 | 191.00 | +7.00% | 5 985 | 32 | ||||||
| 15.6.1995 | 242.00 | 0.00% | 0 | 0 | 194.50 | -7.00% | 973 | 5 | ||||||
| 8.6.1995 | 220.00 | +4.76% | 0 | 0 | 195.00 | +5.00% | 2 525 | 13 | ||||||
| 8.8.1997 | 211.00 | -4.95% | 0 | 0 | 200.00 | +0.25% | 2 800 | 14 | ||||||
| 6.5.1996 | 174.91 | -4.99% | 4 373 | 25 | 204.50 | -5.00% | 2 045 | 10 | ||||||
| 2.5.1996 | 193.80 | -5.00% | 0 | 0 | 204.50 | -5.00% | 1 636 | 8 | ||||||
| 25.10.1995 | 269.00 | 0.00% | 0 | 0 | 204.70 | -6.00% | 1 842 | 9 | ||||||
| 20.5.1996 | 199.11 | +4.99% | 0 | 0 | 205.00 | +7.00% | 1 640 | 8 | ||||||
| 16.5.1996 | 180.60 | 0.00% | 0 | 0 | 205.30 | +3.00% | 13 617 | 68 | ||||||
| ||||||||||||||
