GENOSERVIS OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1995	302.00	0.00%	15 100	50	287.00	+10.00%	3 444	12
20.4.1995	456.00	+482.00%	6 840	15		+10.00%	0	0
19.4.1995	435.00	+481.00%	0	0		+10.00%	0	0
18.4.1995	415.00	+479.00%	0	0		+10.00%	0	0
14.4.1995	396.00	+476.00%	0	0		+10.00%	0	0
13.4.1995	378.00	+500.00%	6 048	16		+10.00%	0	0
12.4.1995	360.00	+495.00%	0	0		+10.00%	0	0
10.4.1995	327.00	+480.00%	13 080	40		+10.00%	0	0
6.4.1995	298.00	+492.00%	0	0		+10.00%	0	0
12.12.1997	673.00	+4.99%	0	0		+9.97%	0
10.9.1997	292.00	+4.65%	0	0		+9.96%	0
21.5.1997	816.00	-4.89%	72 624	89		+9.96%	0
19.5.1997	903.00	-4.94%	387 387	429		+9.96%	0
10.12.1997	611.00	+4.98%	0	0	365.00	+9.93%	10 585	29
19.2.1997	593.00	+4.95%	0	0	751.00	+9.93%	60 080	80
10.2.1997	424.00	+4.95%	0	0		+9.93%	0
17.12.1996	438.00	0.00%	0	0		+9.93%	0
18.10.1996	306.00	0.00%	0	0		+9.93%	0	0
2.10.1997	626.00	+4.85%	0	0		+9.92%	0
17.9.1997	370.00	+4.81%	0	0		+9.92%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›