GENOSERVIS OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1996	247.00	-5.00%	22 477	91		+25.00%	0	0
27.10.1997	636.00	+4.95%	0	0		+20.00%	0
8.7.1996	210.00	-3.66%	1 680	8		+15.00%	0	0
24.9.1997	470.00	+4.91%	0	0		+14.11%	0
7.6.1995	210.00	+5.00%	4 200	20		+13.00%	0	0
21.5.1996	209.00	+4.96%	0	0		+12.00%	0	0
7.1.1997	441.00	+5.00%	0	0		+11.77%	0
10.4.1997	1 606.00	-4.97%	0	0	745.00	+10.60%	126 450	170
4.9.1997	242.00	+4.76%	0	0		+10.00%	0
11.9.1996	569.00	+4.98%	0	0	566.00	+10.00%	6 792	12
9.8.1996	626.00	+4.85%	0	0	883.00	+10.00%	216 169	245
18.7.1996	292.00	+4.65%	0	0	417.00	+10.00%	3 336	8
10.7.1996	220.00	+4.76%	4 400	20	286.00	+10.00%	3 718	13
8.12.1995	354.00	0.00%	0	0	305.00	+10.00%	4 880	16
28.11.1995	303.00	0.00%	0	0	262.00	+10.00%	3 144	12
9.11.1995	296.00	+1.02%	12 728	43		+10.00%	0	0
30.10.1995	290.00	+7.40%	10 150	35		+10.00%	0	0
27.10.1995	270.00	0.00%	0	0		+10.00%	0	0
29.8.1995	369.00	+4.82%	5 904	16		+10.00%	0	0
21.8.1995	305.00	0.00%	0	0		+10.00%	0	0
9.8.1995	302.00	0.00%	15 100	50	287.00	+10.00%	3 444	12
20.4.1995	456.00	+482.00%	6 840	15		+10.00%	0	0
19.4.1995	435.00	+481.00%	0	0		+10.00%	0	0
18.4.1995	415.00	+479.00%	0	0		+10.00%	0	0
14.4.1995	396.00	+476.00%	0	0		+10.00%	0	0
13.4.1995	378.00	+500.00%	6 048	16		+10.00%	0	0
12.4.1995	360.00	+495.00%	0	0		+10.00%	0	0
10.4.1995	327.00	+480.00%	13 080	40		+10.00%	0	0
6.4.1995	298.00	+492.00%	0	0		+10.00%	0	0
12.12.1997	673.00	+4.99%	0	0		+9.97%	0
10.9.1997	292.00	+4.65%	0	0		+9.96%	0
21.5.1997	816.00	-4.89%	72 624	89		+9.96%	0
19.5.1997	903.00	-4.94%	387 387	429		+9.96%	0
10.12.1997	611.00	+4.98%	0	0	365.00	+9.93%	10 585	29
19.2.1997	593.00	+4.95%	0	0	751.00	+9.93%	60 080	80
10.2.1997	424.00	+4.95%	0	0		+9.93%	0
17.12.1996	438.00	0.00%	0	0		+9.93%	0
18.10.1996	306.00	0.00%	0	0		+9.93%	0	0
2.10.1997	626.00	+4.85%	0	0		+9.92%	0
17.9.1997	370.00	+4.81%	0	0		+9.92%	0
22.9.1997	427.00	+4.91%	0	0	404.00	+9.91%	4 040	10
16.1.1997	418.00	0.00%	0	0	410.00	+9.91%	8 200	20
3.12.1997	614.00	-4.95%	0	0		+9.90%	0
29.5.1997	603.00	-4.88%	57 888	96	549.00	+9.90%	2 745	5
1.10.1997	597.00	+4.92%	0	0		+9.89%	0
6.10.1997	689.00	+4.87%	0	0		+9.89%	0
17.4.1997	1 519.00	-4.94%	0	0	644.00	+9.89%	12 236	19
24.10.1996	342.00	+9.96%	0	0	0.00	+9.89%	0	0
27.5.1997	667.00	-4.98%	0	0	506.00	+9.88%	82 984	164
3.10.1997	657.00	+4.95%	0	0		+9.86%	0
11.12.1997	641.00	+4.90%	0	0		+9.86%	0
22.1.1997	398.00	0.00%	0	0	410.00	+9.86%	1 640	4
15.1.1997	418.00	-5.00%	13 794	33		+9.85%	0
15.9.1997	337.00	+4.98%	0	0		+9.84%	0
8.4.1997	1 778.00	-4.97%	0	0	900.50	+9.84%	82 778	92
11.9.1997	306.00	+4.79%	0	0		+9.75%	0
3.9.1997	231.00	+5.00%	0	0		+9.75%	0
23.1.1997	379.00	-4.77%	10 612	28	450.00	+9.75%	1 800	4
2.10.1996	399.00	0.00%	0	0	413.00	+9.75%	4 956	12
5.2.1997	367.00	+4.85%	0	0		+9.72%	0
‹‹ First 20    Next 60 ›