GENOSERVIS OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1997	266.00	+4.72%	0	0		+9.67%	0
5.9.1997	254.00	+4.95%	0	0		+9.59%	0
1.9.1997	210.00	+5.00%	0	0		+9.57%	0
13.11.1997	691.00	+4.85%	0	0		+9.57%	0
4.12.1997	584.00	-4.88%	0	0	401.00	+9.56%	5 213	13
2.9.1997	220.00	+4.76%	0	0		+9.42%	0
23.4.1997	1 512.00	+5.00%	0	0	709.00	+9.40%	38 134	54
17.2.1997	539.00	+4.86%	0	0	629.00	+9.37%	43 169	69
8.10.1997	680.00	0.00%	0	0	752.00	+9.32%	35 168	47
1.11.1996	315.00	0.00%	0	0	453.00	+9.28%	32 163	71
9.10.1996	350.00	0.00%	0	0		+9.19%	0	0
18.2.1997	565.00	+4.82%	0	0	626.00	+9.18%	44 402	65
14.8.1996	723.00	+4.93%	0	0	974.00	+9.00%	98 011	92
6.9.1996	558.00	-4.28%	26 226	47	580.00	+9.00%	7 500	13
15.7.1996	254.00	+4.95%	0	0	330.00	+9.00%	16 950	52
11.6.1996	240.00	0.00%	0	0	248.00	+9.00%	2 976	12
13.5.1996	170.00	0.00%	0	0	174.00	+9.00%	4 176	24
16.4.1996	273.00	-4.87%	4 641	17	233.00	+9.00%	2 330	10
9.1.1996	405.00	+4.92%	18 225	45	353.00	+9.00%	15 885	45
24.2.1997	685.00	+4.90%	0	0	962.00	+8.62%	224 276	236
20.2.1997	622.00	+4.89%	0	0	826.00	+8.57%	111 706	137
13.2.1997	490.00	+4.92%	0	0	538.00	+8.47%	8 496	16
23.12.1996	400.00	+1.26%	19 200	48	368.00	+8.18%	1 472	4
26.2.1997	754.00	+4.86%	0	0	1 126.00	+8.17%	167 232	151
10.1.1996	405.00	0.00%	0	0	388.00	+8.00%	5 362	14
1.2.1996	400.00	+1.52%	40 400	101	386.00	+8.00%	7 720	20
31.1.1996	394.00	+0.51%	23 640	60		+8.00%	0	0
29.2.1996	402.00	+1.25%	16 080	40	405.00	+8.00%	15 733	39
14.2.1996	398.00	+1.53%	1 592	4	390.00	+8.00%	10 726	28
17.7.1996	279.00	+4.88%	0	0	387.00	+8.00%	17 479	46
16.7.1996	266.00	+4.72%	2 128	8	358.00	+8.00%	8 464	24
13.8.1996	689.00	+4.87%	64 077	93	990.00	+8.00%	208 480	214
6.8.1996	542.00	+4.83%	0	0	723.00	+8.00%	72 155	102
2.8.1996	493.00	+4.89%	0	0	660.00	+8.00%	18 120	28
27.6.1995	273.00	+5.00%	0	0		+8.00%	0	0
19.6.1995	250.00	0.00%	0	0		+8.00%	0	0
14.11.1996	379.00	0.00%	0	0		+7.87%	0
25.2.1997	719.00	+4.96%	0	0	1 022.50	+7.72%	90 093	88
14.2.1997	514.00	+4.89%	0	0	572.00	+7.72%	30 888	54
18.12.1996	438.00	0.00%	0	0		+7.47%	0
21.3.1997	1 715.00	+4.95%	0	0	1 227.00	+7.40%	156 982	131
17.3.1997	1 413.00	+4.97%	0	0	1 150.00	+7.40%	164 198	141
3.11.1997	633.00	+4.97%	0	0	530.00	+7.31%	18 930	36
21.2.1997	653.00	+4.98%	0	0	896.00	+7.29%	84 865	97
12.3.1997	1 221.00	+4.98%	0	0	974.50	+7.28%	7 796	8
10.3.1997	1 108.00	+4.92%	0	0	901.00	+7.22%	110 664	111
15.11.1996	379.00	0.00%	0	0	555.00	+7.22%	24 900	46
11.10.1996	340.00	0.00%	0	0	407.00	+7.07%	4 070	10
10.12.1996	399.00	0.00%	0	0	349.00	+7.06%	2 792	8
8.8.1996	597.00	+4.92%	0	0	803.00	+7.00%	75 482	94
30.7.1996	427.00	+4.91%	0	0	535.00	+7.00%	114 232	206
29.7.1996	407.00	+4.89%	0	0	534.00	+7.00%	58 557	113
25.7.1996	370.00	+4.81%	0	0	468.50	+7.00%	24 831	53
16.8.1996	796.00	+4.87%	0	0	1 234.00	+7.00%	286 652	239
4.9.1996	613.00	-4.66%	18 390	30	551.00	+7.00%	13 088	24
18.6.1996	247.00	0.00%	0	0		+7.00%	0	0
5.6.1996	242.00	0.00%	0	0		+7.00%	0	0
14.5.1996	176.10	+3.58%	7 220	41	191.00	+7.00%	5 985	32
20.5.1996	199.11	+4.99%	0	0	205.00	+7.00%	1 640	8
24.8.1995	320.00	+3.89%	7 680	24		+7.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›