GENOSERVIS OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 360.00 | -9.77% | 360 | 1 | 381.00 | -7.74% | 15 240 | 40 | ||||||
| 27.9.1996 | 419.00 | -4.98% | 419 | 1 | -4.94% | 0 | 0 | |||||||
| 25.9.1996 | 464.00 | -4.91% | 464 | 1 | 447.00 | -9.86% | 22 350 | 50 | ||||||
| 18.12.1997 | 555.00 | -3.97% | 1 110 | 2 | -2.37% | 0 | ||||||||
| 8.12.1997 | 555.00 | 0.00% | 1 110 | 2 | -5.18% | 0 | ||||||||
| 11.5.1995 | 286.00 | -402.00% | 572 | 2 | -2.00% | 0 | 0 | |||||||
| 9.5.1995 | 298.00 | -479.00% | 1 192 | 4 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 286.00 | +4.76% | 1 144 | 4 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 242.00 | -4.72% | 968 | 4 | +5.00% | 0 | 0 | |||||||
| 25.5.1995 | 208.00 | -458.00% | 832 | 4 | 216.00 | -10.00% | 1 728 | 8 | ||||||
| 23.8.1995 | 308.00 | +0.65% | 1 232 | 4 | 300.00 | -4.00% | 2 400 | 8 | ||||||
| 10.8.1995 | 302.00 | 0.00% | 1 208 | 4 | +1.00% | 0 | 0 | |||||||
| 12.8.1997 | 190.95 | -5.00% | 764 | 4 | 0 | 0 | ||||||||
| 19.12.1997 | 528.00 | -4.86% | 2 112 | 4 | 421.00 | 0.00% | 1 263 | 3 | ||||||
| 20.9.1996 | 513.00 | -4.82% | 2 052 | 4 | -6.00% | 0 | 0 | |||||||
| 4.3.1996 | 411.00 | +1.48% | 1 644 | 4 | -2.00% | 0 | 0 | |||||||
| 14.2.1996 | 398.00 | +1.53% | 1 592 | 4 | 390.00 | +8.00% | 10 726 | 28 | ||||||
| 2.8.1995 | 301.00 | 0.00% | 1 505 | 5 | +4.00% | 0 | 0 | |||||||
| 13.9.1995 | 332.00 | -4.59% | 1 660 | 5 | 322.00 | -8.00% | 3 220 | 10 | ||||||
| 20.6.1996 | 241.00 | -2.42% | 1 446 | 6 | 236.40 | -1.00% | 1 891 | 8 | ||||||
| 28.5.1996 | 242.00 | -1.22% | 1 452 | 6 | +4.00% | 0 | 0 | |||||||
| 9.1.1997 | 440.00 | -4.96% | 2 640 | 6 | +6.51% | 0 | ||||||||
| 28.11.1996 | 400.00 | 0.00% | 2 800 | 7 | -6.88% | 0 | ||||||||
| 4.11.1996 | 346.00 | +9.84% | 2 422 | 7 | 421.00 | -7.06% | 1 684 | 4 | ||||||
| 28.6.1996 | 241.00 | -0.41% | 1 687 | 7 | 231.20 | -4.00% | 4 849 | 21 | ||||||
| 27.5.1996 | 245.00 | +2.08% | 1 715 | 7 | 243.10 | +2.00% | 5 591 | 23 | ||||||
| 17.6.1996 | 247.00 | +2.48% | 1 729 | 7 | 226.20 | -6.00% | 9 048 | 40 | ||||||
| 3.10.1995 | 304.00 | -5.00% | 2 128 | 7 | 289.00 | -10.00% | 1 156 | 4 | ||||||
| 13.6.1995 | 254.00 | +4.95% | 2 032 | 8 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 180.60 | +2.55% | 1 445 | 8 | +4.00% | 0 | 0 | |||||||
| 16.2.1996 | 405.00 | +1.25% | 3 240 | 8 | 352.80 | -6.00% | 1 411 | 4 | ||||||
| 6.2.1996 | 403.00 | 0.00% | 3 224 | 8 | 359.50 | +3.00% | 11 864 | 33 | ||||||
| 23.2.1996 | 411.00 | +0.48% | 3 288 | 8 | 365.20 | -10.00% | 2 922 | 8 | ||||||
| 22.2.1996 | 409.00 | +1.23% | 3 272 | 8 | 405.00 | +3.00% | 10 530 | 26 | ||||||
| 16.7.1996 | 266.00 | +4.72% | 2 128 | 8 | 358.00 | +8.00% | 8 464 | 24 | ||||||
| 8.7.1996 | 210.00 | -3.66% | 1 680 | 8 | +15.00% | 0 | 0 | |||||||
| 14.10.1996 | 306.00 | -10.00% | 2 448 | 8 | +2.14% | 0 | 0 | |||||||
| 17.12.1997 | 578.00 | -4.93% | 4 624 | 8 | +2.50% | 0 | ||||||||
| 29.1.1997 | 355.00 | -1.66% | 3 195 | 9 | 370.50 | +2.56% | 1 482 | 4 | ||||||
| 26.9.1996 | 441.00 | -4.95% | 4 410 | 10 | 447.00 | -2.18% | 7 870 | 18 | ||||||
| 9.5.1996 | 170.00 | +2.30% | 1 700 | 10 | 167.00 | -10.00% | 4 008 | 24 | ||||||
| 26.6.1995 | 260.00 | -1.51% | 2 600 | 10 | 227.00 | -3.00% | 1 362 | 6 | ||||||
| 18.1.1996 | 407.00 | +1.49% | 4 070 | 10 | 357.00 | -5.00% | 3 570 | 10 | ||||||
| 1.8.1995 | 301.00 | +0.33% | 3 010 | 10 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 298.00 | +3.11% | 2 980 | 10 | +4.00% | 0 | 0 | |||||||
| 19.5.1995 | 228.00 | -460.00% | 2 736 | 12 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 186.00 | -1.58% | 2 232 | 12 | 160.00 | -3.00% | 1 280 | 8 | ||||||
| 31.5.1995 | 189.00 | -478.00% | 2 268 | 12 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 346.00 | -415.00% | 4 152 | 12 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 186.57 | +499.00% | 2 239 | 12 | ||||||||||
| 5.3.1996 | 411.00 | 0.00% | 4 932 | 12 | 0.00% | 0 | 0 | |||||||
| 3.2.1997 | 350.00 | -1.40% | 4 200 | 12 | -4.94% | 0 | ||||||||
| 21.6.1996 | 241.00 | 0.00% | 3 133 | 13 | +3.00% | 0 | 0 | |||||||
| 23.4.1996 | 215.00 | -4.01% | 2 795 | 13 | -3.00% | 0 | 0 | |||||||
| 28.3.1996 | 410.00 | -2.84% | 5 740 | 14 | -4.00% | 0 | 0 | |||||||
| 11.6.1997 | 493.00 | -4.82% | 6 902 | 14 | 0.00% | 0 | ||||||||
| 20.1.1997 | 398.00 | -4.78% | 5 572 | 14 | 373.20 | -7.63% | 1 493 | 4 | ||||||
| 16.12.1996 | 438.00 | +9.77% | 6 570 | 15 | 292.00 | -5.37% | 5 840 | 20 | ||||||
| 29.4.1996 | 214.00 | -4.88% | 3 210 | 15 | 216.20 | -10.00% | 4 973 | 23 | ||||||
| 25.4.1995 | 395.00 | -481.00% | 5 925 | 15 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 456.00 | +482.00% | 6 840 | 15 | +10.00% | 0 | 0 | |||||||
| 12.5.1995 | 272.00 | -489.00% | 4 080 | 15 | -7.00% | 0 | 0 | |||||||
| 13.4.1995 | 378.00 | +500.00% | 6 048 | 16 | +10.00% | 0 | 0 | |||||||
| 26.7.1995 | 300.00 | +0.67% | 4 800 | 16 | +1.00% | 0 | 0 | |||||||
| 22.9.1995 | 325.00 | -3.27% | 5 200 | 16 | 299.00 | -7.00% | 299 | 1 | ||||||
| 19.9.1995 | 320.00 | +4.91% | 5 120 | 16 | 320.50 | -7.00% | 2 244 | 7 | ||||||
| 5.9.1995 | 426.00 | +4.92% | 6 816 | 16 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 369.00 | +4.82% | 5 904 | 16 | +10.00% | 0 | 0 | |||||||
| 10.10.1995 | 306.00 | 0.00% | 4 896 | 16 | -4.00% | 0 | 0 | |||||||
| 13.11.1995 | 290.00 | -2.02% | 4 640 | 16 | 226.50 | -10.00% | 906 | 4 | ||||||
| 27.1.1997 | 361.00 | -4.74% | 5 776 | 16 | 365.50 | -7.35% | 7 506 | 20 | ||||||
| 25.11.1996 | 400.00 | -3.84% | 6 400 | 16 | 465.00 | -0.10% | 9 300 | 20 | ||||||
| 16.4.1996 | 273.00 | -4.87% | 4 641 | 17 | 233.00 | +9.00% | 2 330 | 10 | ||||||
| 10.4.1996 | 275.00 | -4.84% | 4 675 | 17 | -10.00% | 0 | 0 | |||||||
| 15.8.1995 | 297.00 | 0.00% | 5 346 | 18 | 254.50 | +3.00% | 2 545 | 10 | ||||||
| 5.10.1995 | 306.00 | +1.66% | 5 814 | 19 | 280.00 | -3.00% | 1 120 | 4 | ||||||
| 13.3.1995 | 153.51 | +2 999.00% | 2 917 | 19 | ||||||||||
| 10.5.1995 | 298.00 | 0.00% | 5 960 | 20 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 198.50 | -456.00% | 3 970 | 20 | 176.00 | -10.00% | 704 | 4 | ||||||
| 7.6.1995 | 210.00 | +5.00% | 4 200 | 20 | +13.00% | 0 | 0 | |||||||
| 5.6.1995 | 191.00 | +2.68% | 3 820 | 20 | +5.00% | 0 | 0 | |||||||
| 27.11.1995 | 303.00 | +7.82% | 6 060 | 20 | +1.00% | 0 | 0 | |||||||
| 31.7.1995 | 300.00 | 0.00% | 6 000 | 20 | -6.00% | 0 | 0 | |||||||
| 11.10.1995 | 301.00 | -1.63% | 6 020 | 20 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 305.00 | -0.32% | 6 100 | 20 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 306.00 | +0.32% | 6 120 | 20 | 320.00 | +1.00% | 6 400 | 20 | ||||||
| 24.4.1996 | 205.00 | -4.65% | 4 100 | 20 | -4.00% | 0 | 0 | |||||||
| 7.11.1996 | 345.00 | -0.28% | 6 900 | 20 | 439.00 | +4.95% | 7 121 | 17 | ||||||
| 3.6.1997 | 518.00 | -4.95% | 10 360 | 20 | 550.00 | +1.71% | 3 300 | 6 | ||||||
| 10.7.1996 | 220.00 | +4.76% | 4 400 | 20 | 286.00 | +10.00% | 3 718 | 13 | ||||||
| 5.9.1996 | 583.00 | -4.89% | 11 660 | 20 | 527.50 | -3.00% | 2 110 | 4 | ||||||
| 19.9.1996 | 539.00 | -4.93% | 10 780 | 20 | 562.00 | -5.00% | 62 187 | 105 | ||||||
| 7.10.1996 | 350.00 | -2.77% | 7 350 | 21 | 351.10 | -9.03% | 9 928 | 28 | ||||||
| 12.6.1996 | 241.00 | +0.41% | 5 061 | 21 | 238.00 | -4.00% | 1 666 | 7 | ||||||
| 13.7.1995 | 260.00 | -4.76% | 5 460 | 21 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 270.00 | +0.37% | 5 940 | 22 | 185.00 | -10.00% | 185 | 1 | ||||||
| 24.5.1996 | 240.00 | +4.80% | 5 280 | 22 | 243.20 | -2.00% | 4 282 | 18 | ||||||
| 25.1.1996 | 400.00 | -0.74% | 8 800 | 22 | 343.50 | -4.00% | 4 809 | 14 | ||||||
| 2.10.1995 | 320.00 | +4.91% | 7 360 | 23 | 320.00 | 0.00% | 960 | 3 | ||||||
| 6.11.1995 | 293.00 | +1.03% | 7 032 | 24 | 230.00 | -3.00% | 8 050 | 35 | ||||||
| 24.8.1995 | 320.00 | +3.89% | 7 680 | 24 | +7.00% | 0 | 0 | |||||||
| 16.6.1995 | 250.00 | +3.30% | 6 000 | 24 | +3.00% | 0 | 0 | |||||||
| 24.4.1995 | 415.00 | -481.00% | 9 960 | 24 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 361.00 | -398.00% | 8 664 | 24 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 542.00 | -1.45% | 13 008 | 24 | 525.00 | -5.00% | 7 719 | 15 | ||||||
| 4.7.1996 | 218.00 | -4.80% | 5 232 | 24 | 220.00 | -5.00% | 11 720 | 52 | ||||||
| 21.10.1996 | 311.00 | +1.63% | 7 775 | 25 | 397.50 | -9.03% | 9 540 | 24 | ||||||
| 6.5.1996 | 174.91 | -4.99% | 4 373 | 25 | 204.50 | -5.00% | 2 045 | 10 | ||||||
| 2.2.1996 | 403.00 | +0.75% | 10 478 | 26 | -3.00% | 0 | 0 | |||||||
| 18.8.1995 | 305.00 | 0.00% | 7 930 | 26 | +5.00% | 0 | 0 | |||||||
| 25.8.1995 | 336.00 | +5.00% | 9 072 | 27 | 319.50 | 0.00% | 2 556 | 8 | ||||||
| 22.5.1995 | 218.00 | -438.00% | 5 886 | 27 | -2.00% | 0 | 0 | |||||||
| 17.9.1996 | 540.00 | -4.92% | 14 580 | 27 | 608.80 | +1.00% | 27 290 | 45 | ||||||
| 9.12.1996 | 399.00 | -0.25% | 11 172 | 28 | -3.66% | 0 | ||||||||
| 23.1.1997 | 379.00 | -4.77% | 10 612 | 28 | 450.00 | +9.75% | 1 800 | 4 | ||||||
| 15.4.1996 | 287.00 | +4.36% | 8 036 | 28 | 214.70 | -10.00% | 1 718 | 8 | ||||||
| 14.7.1995 | 251.00 | -3.46% | 7 028 | 28 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 391.00 | -2.97% | 10 948 | 28 | 359.00 | 0.00% | 2 872 | 8 | ||||||
| 3.8.1995 | 301.00 | 0.00% | 8 729 | 29 | -2.00% | 0 | 0 | |||||||
| 20.6.1997 | 383.00 | -4.96% | 11 107 | 29 | -4.98% | 0 | ||||||||
| 14.7.1997 | 284.00 | -4.69% | 8 520 | 30 | 0.00% | 0 | ||||||||
| 11.11.1996 | 379.00 | +9.85% | 11 370 | 30 | +2.99% | 0 | ||||||||
| 19.12.1996 | 395.00 | -9.81% | 11 850 | 30 | -2.95% | 0 | ||||||||
| 4.9.1996 | 613.00 | -4.66% | 18 390 | 30 | 551.00 | +7.00% | 13 088 | 24 | ||||||
| 26.9.1995 | 304.00 | -5.00% | 9 120 | 30 | 320.00 | +4.00% | 2 560 | 8 | ||||||
| 16.1.1996 | 409.00 | +4.87% | 12 270 | 30 | 380.00 | +4.00% | 8 099 | 21 | ||||||
| 12.7.1995 | 273.00 | -4.87% | 8 190 | 30 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 282.00 | -7.84% | 8 742 | 31 | -2.00% | 0 | 0 | |||||||
| 5.12.1996 | 400.00 | 0.00% | 12 400 | 31 | 342.00 | -9.88% | 4 104 | 12 | ||||||
| 26.2.1996 | 411.00 | 0.00% | 13 152 | 32 | -3.00% | 0 | 0 | |||||||
| 4.10.1995 | 301.00 | -0.98% | 9 632 | 32 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 329.00 | -491.00% | 10 528 | 32 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 397.00 | -3.40% | 13 101 | 33 | -1.00% | 0 | 0 | |||||||
| 15.1.1997 | 418.00 | -5.00% | 13 794 | 33 | +9.85% | 0 | ||||||||
| 12.10.1995 | 306.00 | +1.66% | 10 404 | 34 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 269.00 | -4.60% | 9 415 | 35 | ||||||||||
| 30.10.1995 | 290.00 | +7.40% | 10 150 | 35 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 320.00 | -1.53% | 11 200 | 35 | +3.00% | 0 | 0 | |||||||
| 21.3.1996 | 431.00 | +2.37% | 15 085 | 35 | 400.20 | +5.00% | 1 601 | 4 | ||||||
| 27.3.1996 | 422.00 | +0.95% | 15 192 | 36 | +1.00% | 0 | 0 | |||||||
| 9.4.1996 | 289.00 | -4.93% | 10 404 | 36 | +2.00% | 0 | 0 | |||||||
| 17.5.1996 | 189.63 | +5.00% | 6 827 | 36 | -5.00% | 0 | 0 | |||||||
| 13.2.1996 | 392.00 | -1.25% | 14 112 | 36 | 355.00 | -9.00% | 5 680 | 16 | ||||||
| 16.9.1996 | 568.00 | +3.08% | 21 016 | 37 | 612.20 | -2.00% | 22 760 | 38 | ||||||
| 15.5.1995 | 259.00 | -477.00% | 9 583 | 37 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 411.00 | 0.00% | 15 618 | 38 | 399.00 | +3.00% | 12 278 | 33 | ||||||
| 4.4.1996 | 320.00 | -4.76% | 12 160 | 38 | 324.50 | +2.00% | 2 921 | 9 | ||||||
| 22.3.1996 | 431.00 | 0.00% | 16 809 | 39 | 390.70 | -2.00% | 781 | 2 | ||||||
| 9.2.1996 | 397.00 | +0.25% | 15 483 | 39 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 312.00 | +469.00% | 12 168 | 39 | 226.00 | +3.00% | 904 | 4 | ||||||
| 1.9.1995 | 406.00 | +4.90% | 15 834 | 39 | 377.50 | +3.00% | 4 530 | 12 | ||||||
| 7.9.1995 | 405.00 | -4.92% | 16 200 | 40 | +2.00% | 0 | 0 | |||||||
| 4.8.1995 | 302.00 | +0.33% | 12 080 | 40 | 290.00 | +5.00% | 11 520 | 40 | ||||||
| 22.8.1995 | 306.00 | +0.32% | 12 240 | 40 | 320.00 | +3.00% | 5 909 | 19 | ||||||
| 21.4.1995 | 436.00 | -438.00% | 17 440 | 40 | +5.00% | 0 | 0 | |||||||
| 16.5.1995 | 251.00 | -308.00% | 10 040 | 40 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 327.00 | +480.00% | 13 080 | 40 | +10.00% | 0 | 0 | |||||||
| 24.1.1996 | 403.00 | +0.49% | 16 120 | 40 | -2.00% | 0 | 0 | |||||||
| 14.3.1996 | 413.00 | +0.48% | 16 520 | 40 | +2.00% | 0 | 0 | |||||||
| 29.2.1996 | 402.00 | +1.25% | 16 080 | 40 | 405.00 | +8.00% | 15 733 | 39 | ||||||
| 20.2.1996 | 403.00 | +3.06% | 16 120 | 40 | 390.00 | +6.00% | 14 400 | 37 | ||||||
| 6.6.1996 | 240.00 | -0.82% | 9 600 | 40 | 243.00 | -2.00% | 1 215 | 5 | ||||||
| 14.5.1996 | 176.10 | +3.58% | 7 220 | 41 | 191.00 | +7.00% | 5 985 | 32 | ||||||
| 10.6.1996 | 240.00 | 0.00% | 9 840 | 41 | 228.20 | -8.00% | 913 | 4 | ||||||
| 12.9.1996 | 580.00 | +1.93% | 23 780 | 41 | 622.00 | +2.00% | 9 228 | 16 | ||||||
| 31.10.1996 | 315.00 | -7.89% | 12 915 | 41 | 427.00 | +6.55% | 13 679 | 33 | ||||||
| 22.6.1995 | 252.00 | +0.80% | 10 332 | 41 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 306.00 | 0.00% | 12 546 | 41 | -7.00% | 0 | 0 | |||||||
| 5.4.1995 | 284.00 | +479.00% | 11 928 | 42 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 296.00 | +1.02% | 12 728 | 43 | +10.00% | 0 | 0 | |||||||
| 8.8.1995 | 302.00 | 0.00% | 13 288 | 44 | 261.00 | -10.00% | 1 044 | 4 | ||||||
| 9.1.1996 | 405.00 | +4.92% | 18 225 | 45 | 353.00 | +9.00% | 15 885 | 45 | ||||||
| 27.9.1995 | 305.00 | +0.32% | 14 335 | 47 | 320.00 | -1.00% | 6 336 | 20 | ||||||
| 6.9.1996 | 558.00 | -4.28% | 26 226 | 47 | 580.00 | +9.00% | 7 500 | 13 | ||||||
| 23.9.1996 | 488.00 | -4.87% | 23 424 | 48 | -4.14% | 0 | 0 | |||||||
| 10.10.1996 | 340.00 | -2.85% | 16 320 | 48 | 380.10 | +1.18% | 4 561 | 12 | ||||||
| 23.12.1996 | 400.00 | +1.26% | 19 200 | 48 | 368.00 | +8.18% | 1 472 | 4 | ||||||
| 20.3.1996 | 421.00 | +0.71% | 20 208 | 48 | 391.00 | +5.00% | 8 414 | 22 | ||||||
| 17.8.1995 | 305.00 | +2.69% | 14 640 | 48 | +6.00% | 0 | 0 | |||||||
| 11.8.1995 | 297.00 | -1.65% | 14 553 | 49 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 401.00 | -1.95% | 19 649 | 49 | 383.00 | -3.00% | 4 493 | 12 | ||||||
| 2.11.1995 | 290.00 | 0.00% | 14 210 | 49 | +5.00% | 0 | 0 | |||||||
| 25.3.1996 | 418.00 | -3.01% | 20 482 | 49 | 397.30 | +2.00% | 3 178 | 8 | ||||||
| 1.3.1996 | 405.00 | +0.74% | 19 845 | 49 | 371.50 | -8.00% | 2 972 | 8 | ||||||
| 9.8.1995 | 302.00 | 0.00% | 15 100 | 50 | 287.00 | +10.00% | 3 444 | 12 | ||||||
| 19.3.1996 | 418.00 | +0.23% | 21 736 | 52 | 371.00 | -8.00% | 6 210 | 17 | ||||||
| 25.4.1996 | 215.00 | +4.87% | 11 395 | 53 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 551.00 | -5.00% | 29 203 | 53 | 595.50 | +6.00% | 21 420 | 35 | ||||||
| 11.7.1995 | 287.00 | -4.33% | 15 211 | 53 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 263.00 | +4.78% | 14 202 | 54 | 260.00 | -5.00% | 9 489 | 38 | ||||||
| 8.2.1996 | 396.00 | +1.27% | 21 384 | 54 | +5.00% | 0 | 0 | |||||||
| 26.7.1996 | 388.00 | +4.86% | 21 728 | 56 | 515.00 | +4.00% | 49 123 | 101 | ||||||
| 11.12.1995 | 360.00 | +1.69% | 20 160 | 56 | -4.00% | 0 | 0 | |||||||
| 18.5.1995 | 239.00 | -478.00% | 13 384 | 56 | -10.00% | 0 | 0 | |||||||
| 30.9.1996 | 399.00 | -4.77% | 22 743 | 57 | -2.32% | 0 | 0 | |||||||
| 11.4.1995 | 343.00 | +489.00% | 19 894 | 58 | 247.00 | 0.00% | 988 | 4 | ||||||
| 18.9.1995 | 305.00 | -3.48% | 17 690 | 58 | 330.00 | +4.00% | 6 550 | 19 | ||||||
| 12.2.1996 | 397.00 | 0.00% | 23 423 | 59 | 392.00 | +4.00% | 6 272 | 16 | ||||||
| 5.2.1996 | 403.00 | 0.00% | 24 180 | 60 | 349.50 | -6.00% | 1 748 | 5 | ||||||
| 31.1.1996 | 394.00 | +0.51% | 23 640 | 60 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
