GENOSERVIS OLOMOUC, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1996 | 919.00 | +4.90% | 0 | 0 | 1 031.00 | -8.00% | 401 662 | 382 | ||||||
| 3.4.1997 | 1 698.00 | -4.98% | 0 | 0 | 900.00 | +3.30% | 309 820 | 364 | ||||||
| 19.8.1996 | 835.00 | +4.89% | 0 | 0 | 1 160.00 | -1.00% | 370 142 | 311 | ||||||
| 9.8.1996 | 626.00 | +4.85% | 0 | 0 | 883.00 | +10.00% | 216 169 | 245 | ||||||
| 16.8.1996 | 796.00 | +4.87% | 0 | 0 | 1 234.00 | +7.00% | 286 652 | 239 | ||||||
| 24.2.1997 | 685.00 | +4.90% | 0 | 0 | 962.00 | +8.62% | 224 276 | 236 | ||||||
| 28.8.1996 | 787.00 | -4.95% | 0 | 0 | 630.00 | -7.00% | 151 933 | 233 | ||||||
| 13.3.1997 | 1 282.00 | +4.99% | 0 | 0 | 1 022.00 | +6.30% | 226 865 | 219 | ||||||
| 13.8.1996 | 689.00 | +4.87% | 64 077 | 93 | 990.00 | +8.00% | 208 480 | 214 | ||||||
| 30.7.1996 | 427.00 | +4.91% | 0 | 0 | 535.00 | +7.00% | 114 232 | 206 | ||||||
| 15.8.1996 | 759.00 | +4.97% | 0 | 0 | 1 167.00 | +6.00% | 229 044 | 204 | ||||||
| 3.3.1997 | 871.00 | +4.93% | 0 | 0 | 990.00 | -3.88% | 171 370 | 198 | ||||||
| 28.4.1997 | 1 298.00 | -4.97% | 0 | 0 | 621.00 | +2.22% | 120 055 | 193 | ||||||
| 10.4.1997 | 1 606.00 | -4.97% | 0 | 0 | 745.00 | +10.60% | 126 450 | 170 | ||||||
| 24.3.1997 | 1 800.00 | +4.95% | 0 | 0 | 1 310.00 | +3.50% | 208 367 | 168 | ||||||
| 27.5.1997 | 667.00 | -4.98% | 0 | 0 | 506.00 | +9.88% | 82 984 | 164 | ||||||
| 20.8.1996 | 876.00 | +4.91% | 190 092 | 217 | 1 072.00 | -4.00% | 173 967 | 152 | ||||||
| 26.2.1997 | 754.00 | +4.86% | 0 | 0 | 1 126.00 | +8.17% | 167 232 | 151 | ||||||
| 24.7.1996 | 353.00 | +4.74% | 0 | 0 | 438.00 | +6.00% | 65 700 | 150 | ||||||
| 22.8.1996 | 964.00 | +4.89% | 0 | 0 | 948.50 | -10.00% | 138 340 | 146 | ||||||
| 17.3.1997 | 1 413.00 | +4.97% | 0 | 0 | 1 150.00 | +7.40% | 164 198 | 141 | ||||||
| 20.2.1997 | 622.00 | +4.89% | 0 | 0 | 826.00 | +8.57% | 111 706 | 137 | ||||||
| 23.7.1996 | 337.00 | +4.98% | 0 | 0 | 421.00 | +5.00% | 56 827 | 137 | ||||||
| 21.3.1997 | 1 715.00 | +4.95% | 0 | 0 | 1 227.00 | +7.40% | 156 982 | 131 | ||||||
| 27.3.1997 | 1 706.00 | -4.95% | 0 | 0 | 1 090.00 | -8.81% | 141 946 | 129 | ||||||
| 29.7.1996 | 407.00 | +4.89% | 0 | 0 | 534.00 | +7.00% | 58 557 | 113 | ||||||
| 7.8.1996 | 569.00 | +4.98% | 0 | 0 | 778.00 | +6.00% | 85 072 | 113 | ||||||
| 26.3.1997 | 1 795.00 | +4.97% | 0 | 0 | 1 299.00 | -2.64% | 135 148 | 112 | ||||||
| 10.3.1997 | 1 108.00 | +4.92% | 0 | 0 | 901.00 | +7.22% | 110 664 | 111 | ||||||
| 11.4.1997 | 1 526.00 | -4.98% | 0 | 0 | 673.00 | -8.88% | 72 515 | 107 | ||||||
| 19.9.1996 | 539.00 | -4.93% | 10 780 | 20 | 562.00 | -5.00% | 62 187 | 105 | ||||||
| 22.7.1996 | 321.00 | +4.90% | 19 260 | 60 | 417.00 | -3.00% | 41 191 | 104 | ||||||
| 5.8.1996 | 517.00 | +4.86% | 62 040 | 120 | 711.00 | +2.00% | 67 739 | 103 | ||||||
| 6.8.1996 | 542.00 | +4.83% | 0 | 0 | 723.00 | +8.00% | 72 155 | 102 | ||||||
| 26.7.1996 | 388.00 | +4.86% | 21 728 | 56 | 515.00 | +4.00% | 49 123 | 101 | ||||||
| 27.2.1997 | 791.00 | +4.90% | 0 | 0 | 999.00 | -9.71% | 100 993 | 101 | ||||||
| 21.2.1997 | 653.00 | +4.98% | 0 | 0 | 896.00 | +7.29% | 84 865 | 97 | ||||||
| 18.11.1996 | 379.00 | 0.00% | 0 | 0 | 550.00 | +1.60% | 52 800 | 96 | ||||||
| 8.8.1996 | 597.00 | +4.92% | 0 | 0 | 803.00 | +7.00% | 75 482 | 94 | ||||||
| 25.3.1997 | 1 710.00 | -5.00% | 0 | 0 | 1 120.00 | -0.07% | 116 505 | 94 | ||||||
| 8.4.1997 | 1 778.00 | -4.97% | 0 | 0 | 900.50 | +9.84% | 82 778 | 92 | ||||||
| 14.8.1996 | 723.00 | +4.93% | 0 | 0 | 974.00 | +9.00% | 98 011 | 92 | ||||||
| 2.9.1996 | 676.00 | -4.92% | 0 | 0 | 535.00 | -7.00% | 49 220 | 92 | ||||||
| 30.8.1996 | 711.00 | -4.94% | 0 | 0 | 600.00 | -8.00% | 51 510 | 90 | ||||||
| 25.2.1997 | 719.00 | +4.96% | 0 | 0 | 1 022.50 | +7.72% | 90 093 | 88 | ||||||
| 20.3.1997 | 1 634.00 | +4.94% | 0 | 0 | 1 200.00 | -4.20% | 95 956 | 86 | ||||||
| 19.2.1997 | 593.00 | +4.95% | 0 | 0 | 751.00 | +9.93% | 60 080 | 80 | ||||||
| 4.3.1997 | 914.00 | +4.93% | 0 | 0 | 780.00 | +0.14% | 65 005 | 75 | ||||||
| 1.11.1996 | 315.00 | 0.00% | 0 | 0 | 453.00 | +9.28% | 32 163 | 71 | ||||||
| 31.7.1996 | 448.00 | +4.91% | 0 | 0 | 609.00 | +5.00% | 41 381 | 71 | ||||||
| 13.3.1996 | 411.00 | 0.00% | 0 | 0 | 391.00 | -5.00% | 27 436 | 71 | ||||||
| 2.4.1997 | 1 787.00 | +4.99% | 0 | 0 | 804.00 | -7.69% | 56 852 | 69 | ||||||
| 17.2.1997 | 539.00 | +4.86% | 0 | 0 | 629.00 | +9.37% | 43 169 | 69 | ||||||
| 19.3.1997 | 1 557.00 | +4.98% | 0 | 0 | 1 200.00 | +4.94% | 79 200 | 68 | ||||||
| 16.5.1996 | 180.60 | 0.00% | 0 | 0 | 205.30 | +3.00% | 13 617 | 68 | ||||||
| 18.2.1997 | 565.00 | +4.82% | 0 | 0 | 626.00 | +9.18% | 44 402 | 65 | ||||||
| 11.3.1996 | 411.00 | 0.00% | 0 | 0 | 390.50 | +5.00% | 22 421 | 58 | ||||||
| 14.2.1997 | 514.00 | +4.89% | 0 | 0 | 572.00 | +7.72% | 30 888 | 54 | ||||||
| 24.4.1997 | 1 437.00 | -4.96% | 0 | 0 | 636.00 | -6.26% | 35 744 | 54 | ||||||
| 23.4.1997 | 1 512.00 | +5.00% | 0 | 0 | 709.00 | +9.40% | 38 134 | 54 | ||||||
| 1.8.1996 | 470.00 | +4.91% | 0 | 0 | 600.50 | +3.00% | 32 427 | 54 | ||||||
| 25.7.1996 | 370.00 | +4.81% | 0 | 0 | 468.50 | +7.00% | 24 831 | 53 | ||||||
| 15.7.1996 | 254.00 | +4.95% | 0 | 0 | 330.00 | +9.00% | 16 950 | 52 | ||||||
| 4.7.1996 | 218.00 | -4.80% | 5 232 | 24 | 220.00 | -5.00% | 11 720 | 52 | ||||||
| 29.8.1996 | 748.00 | -4.95% | 0 | 0 | 630.00 | -5.00% | 31 593 | 51 | ||||||
| 21.11.1995 | 291.00 | 0.00% | 0 | 0 | 251.00 | -2.00% | 11 518 | 51 | ||||||
| 25.9.1996 | 464.00 | -4.91% | 464 | 1 | 447.00 | -9.86% | 22 350 | 50 | ||||||
| 28.2.1997 | 830.00 | +4.93% | 0 | 0 | 900.50 | -9.94% | 45 025 | 50 | ||||||
| 7.3.1997 | 1 056.00 | +4.97% | 0 | 0 | 950.60 | +1.76% | 44 629 | 48 | ||||||
| 18.3.1997 | 1 483.00 | +4.95% | 0 | 0 | 1 100.00 | -4.69% | 53 270 | 48 | ||||||
| 26.11.1997 | 589.00 | -5.00% | 0 | 0 | 412.00 | +1.38% | 19 322 | 47 | ||||||
| 8.10.1997 | 680.00 | 0.00% | 0 | 0 | 752.00 | +9.32% | 35 168 | 47 | ||||||
| 15.11.1996 | 379.00 | 0.00% | 0 | 0 | 555.00 | +7.22% | 24 900 | 46 | ||||||
| 17.7.1996 | 279.00 | +4.88% | 0 | 0 | 387.00 | +8.00% | 17 479 | 46 | ||||||
| 19.11.1996 | 379.00 | 0.00% | 0 | 0 | 525.00 | -6.22% | 23 209 | 45 | ||||||
| 17.9.1996 | 540.00 | -4.92% | 14 580 | 27 | 608.80 | +1.00% | 27 290 | 45 | ||||||
| 9.1.1996 | 405.00 | +4.92% | 18 225 | 45 | 353.00 | +9.00% | 15 885 | 45 | ||||||
| 6.5.1997 | 1 228.00 | +4.95% | 0 | 0 | 505.60 | -9.77% | 22 238 | 44 | ||||||
| 6.3.1997 | 1 006.00 | +4.90% | 0 | 0 | 970.00 | +2.99% | 40 200 | 44 | ||||||
| 7.2.1997 | 404.00 | +4.93% | 0 | 0 | 416.00 | +4.64% | 16 658 | 42 | ||||||
| 9.9.1996 | 550.00 | -1.43% | 35 200 | 64 | 550.00 | -6.00% | 22 662 | 42 | ||||||
| 5.4.1996 | 304.00 | -5.00% | 0 | 0 | 322.00 | -3.00% | 12 970 | 41 | ||||||
| 29.3.1996 | 390.00 | -4.87% | 42 510 | 109 | 391.00 | 0.00% | 15 640 | 40 | ||||||
| 18.3.1996 | 417.00 | 0.00% | 37 947 | 91 | 367.50 | +6.00% | 15 838 | 40 | ||||||
| 30.1.1996 | 392.00 | -0.75% | 38 808 | 99 | 331.50 | -6.00% | 13 205 | 40 | ||||||
| 4.8.1995 | 302.00 | +0.33% | 12 080 | 40 | 290.00 | +5.00% | 11 520 | 40 | ||||||
| 3.9.1996 | 643.00 | -4.88% | 379 370 | 590 | 510.10 | -5.00% | 20 402 | 40 | ||||||
| 23.8.1996 | 916.00 | -4.97% | 0 | 0 | 862.70 | -9.00% | 34 508 | 40 | ||||||
| 3.10.1996 | 360.00 | -9.77% | 360 | 1 | 381.00 | -7.74% | 15 240 | 40 | ||||||
| 19.7.1996 | 306.00 | +4.79% | 0 | 0 | 408.50 | -2.00% | 16 340 | 40 | ||||||
| 17.6.1996 | 247.00 | +2.48% | 1 729 | 7 | 226.20 | -6.00% | 9 048 | 40 | ||||||
| 11.3.1997 | 1 163.00 | +4.96% | 0 | 0 | 950.00 | -8.89% | 36 332 | 40 | ||||||
| 29.2.1996 | 402.00 | +1.25% | 16 080 | 40 | 405.00 | +8.00% | 15 733 | 39 | ||||||
| 20.7.1995 | 263.00 | +4.78% | 14 202 | 54 | 260.00 | -5.00% | 9 489 | 38 | ||||||
| 5.3.1997 | 959.00 | +4.92% | 0 | 0 | 950.00 | +2.34% | 33 708 | 38 | ||||||
| 16.9.1996 | 568.00 | +3.08% | 21 016 | 37 | 612.20 | -2.00% | 22 760 | 38 | ||||||
| 30.4.1996 | 204.00 | -4.67% | 0 | 0 | 215.00 | -1.00% | 7 955 | 37 | ||||||
| 20.2.1996 | 403.00 | +3.06% | 16 120 | 40 | 390.00 | +6.00% | 14 400 | 37 | ||||||
| 3.11.1997 | 633.00 | +4.97% | 0 | 0 | 530.00 | +7.31% | 18 930 | 36 | ||||||
| 9.10.1997 | 646.00 | -5.00% | 0 | 0 | 674.00 | -9.23% | 23 770 | 35 | ||||||
| 13.9.1996 | 551.00 | -5.00% | 29 203 | 53 | 595.50 | +6.00% | 21 420 | 35 | ||||||
| 17.10.1996 | 306.00 | 0.00% | 0 | 0 | 397.50 | 0.00% | 13 913 | 35 | ||||||
| 6.11.1995 | 293.00 | +1.03% | 7 032 | 24 | 230.00 | -3.00% | 8 050 | 35 | ||||||
| 27.2.1996 | 411.00 | 0.00% | 31 236 | 76 | 377.00 | +6.00% | 12 818 | 34 | ||||||
| 6.2.1996 | 403.00 | 0.00% | 3 224 | 8 | 359.50 | +3.00% | 11 864 | 33 | ||||||
| 6.3.1996 | 411.00 | 0.00% | 15 618 | 38 | 399.00 | +3.00% | 12 278 | 33 | ||||||
| 31.10.1996 | 315.00 | -7.89% | 12 915 | 41 | 427.00 | +6.55% | 13 679 | 33 | ||||||
| 9.5.1997 | 1 225.00 | -4.96% | 0 | 0 | 428.00 | -2.50% | 15 286 | 33 | ||||||
| 16.9.1997 | 353.00 | +4.74% | 0 | 0 | 347.50 | +0.43% | 11 120 | 32 | ||||||
| 14.3.1997 | 1 346.00 | +4.99% | 0 | 0 | 1 010.00 | +4.66% | 34 695 | 32 | ||||||
| 12.8.1996 | 657.00 | +4.95% | 0 | 0 | 970.00 | +2.00% | 28 800 | 32 | ||||||
| 14.5.1996 | 176.10 | +3.58% | 7 220 | 41 | 191.00 | +7.00% | 5 985 | 32 | ||||||
| 29.1.1996 | 395.00 | -0.75% | 67 545 | 171 | 357.00 | +4.00% | 11 212 | 32 | ||||||
| 20.10.1995 | 282.00 | 0.00% | 0 | 0 | 241.50 | -8.00% | 7 728 | 32 | ||||||
| 14.9.1995 | 332.00 | 0.00% | 0 | 0 | 310.00 | -4.00% | 9 920 | 32 | ||||||
| 8.11.1995 | 293.00 | 0.00% | 0 | 0 | 218.50 | 0.00% | 6 555 | 30 | ||||||
| 1.4.1997 | 1 702.00 | -4.96% | 0 | 0 | 893.00 | -9.92% | 26 780 | 30 | ||||||
| 29.10.1997 | 605.00 | -4.87% | 0 | 0 | 434.00 | -6.68% | 14 748 | 30 | ||||||
| 28.5.1997 | 634.00 | -4.94% | 0 | 0 | 499.50 | -1.28% | 14 985 | 30 | ||||||
| 10.12.1997 | 611.00 | +4.98% | 0 | 0 | 365.00 | +9.93% | 10 585 | 29 | ||||||
| 2.5.1997 | 1 115.00 | -4.94% | 0 | 0 | 551.50 | -4.33% | 15 442 | 28 | ||||||
| 24.1.1997 | 379.00 | 0.00% | 0 | 0 | 405.00 | -9.98% | 11 342 | 28 | ||||||
| 17.1.1997 | 418.00 | 0.00% | 0 | 0 | 450.00 | -1.45% | 11 314 | 28 | ||||||
| 2.8.1996 | 493.00 | +4.89% | 0 | 0 | 660.00 | +8.00% | 18 120 | 28 | ||||||
| 7.10.1996 | 350.00 | -2.77% | 7 350 | 21 | 351.10 | -9.03% | 9 928 | 28 | ||||||
| 15.9.1995 | 316.00 | -4.81% | 0 | 0 | 330.00 | +6.00% | 9 240 | 28 | ||||||
| 14.2.1996 | 398.00 | +1.53% | 1 592 | 4 | 390.00 | +8.00% | 10 726 | 28 | ||||||
| 15.2.1996 | 400.00 | +0.50% | 67 200 | 168 | 390.00 | -2.00% | 9 803 | 26 | ||||||
| 22.2.1996 | 409.00 | +1.23% | 3 272 | 8 | 405.00 | +3.00% | 10 530 | 26 | ||||||
| 19.4.1996 | 235.00 | -4.85% | 0 | 0 | 250.00 | -5.00% | 6 500 | 26 | ||||||
| 17.11.1995 | 281.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 5 590 | 26 | ||||||
| 20.5.1997 | 858.00 | -4.98% | 55 770 | 65 | 446.00 | +3.02% | 10 876 | 26 | ||||||
| 21.4.1997 | 1 372.00 | -4.98% | 0 | 0 | 650.00 | +4.66% | 16 250 | 25 | ||||||
| 9.6.1997 | 518.00 | 0.00% | 0 | 0 | 467.00 | -9.73% | 11 685 | 25 | ||||||
| 12.4.1996 | 275.00 | 0.00% | 0 | 0 | 237.70 | -10.00% | 5 943 | 25 | ||||||
| 12.3.1996 | 411.00 | 0.00% | 56 307 | 137 | 405.00 | +5.00% | 10 125 | 25 | ||||||
| 14.12.1995 | 368.00 | +2.22% | 41 216 | 112 | 298.50 | -2.00% | 7 334 | 24 | ||||||
| 8.9.1995 | 385.00 | -4.93% | 23 100 | 60 | 380.00 | -3.00% | 8 888 | 24 | ||||||
| 28.7.1995 | 300.00 | 0.00% | 0 | 0 | 290.00 | +6.00% | 6 944 | 24 | ||||||
| 4.6.1997 | 518.00 | 0.00% | 0 | 0 | 540.00 | -1.81% | 12 960 | 24 | ||||||
| 26.8.1997 | 190.95 | 0.00% | 0 | 0 | 146.40 | -0.27% | 3 514 | 24 | ||||||
| 21.10.1996 | 311.00 | +1.63% | 7 775 | 25 | 397.50 | -9.03% | 9 540 | 24 | ||||||
| 8.11.1996 | 345.00 | 0.00% | 0 | 0 | 460.00 | +1.75% | 10 230 | 24 | ||||||
| 4.9.1996 | 613.00 | -4.66% | 18 390 | 30 | 551.00 | +7.00% | 13 088 | 24 | ||||||
| 16.7.1996 | 266.00 | +4.72% | 2 128 | 8 | 358.00 | +8.00% | 8 464 | 24 | ||||||
| 26.6.1996 | 242.00 | 0.00% | 0 | 0 | 232.70 | -5.00% | 5 585 | 24 | ||||||
| 13.5.1996 | 170.00 | 0.00% | 0 | 0 | 174.00 | +9.00% | 4 176 | 24 | ||||||
| 9.5.1996 | 170.00 | +2.30% | 1 700 | 10 | 167.00 | -10.00% | 4 008 | 24 | ||||||
| 29.4.1996 | 214.00 | -4.88% | 3 210 | 15 | 216.20 | -10.00% | 4 973 | 23 | ||||||
| 26.4.1996 | 225.00 | +4.65% | 0 | 0 | 240.00 | -2.00% | 5 520 | 23 | ||||||
| 27.5.1996 | 245.00 | +2.08% | 1 715 | 7 | 243.10 | +2.00% | 5 591 | 23 | ||||||
| 3.6.1996 | 242.00 | 0.00% | 0 | 0 | 243.00 | +5.00% | 5 319 | 22 | ||||||
| 23.10.1996 | 311.00 | 0.00% | 0 | 0 | 402.00 | -5.48% | 8 588 | 22 | ||||||
| 7.3.1996 | 411.00 | 0.00% | 33 702 | 82 | 400.00 | +4.00% | 8 472 | 22 | ||||||
| 20.3.1996 | 421.00 | +0.71% | 20 208 | 48 | 391.00 | +5.00% | 8 414 | 22 | ||||||
| 16.1.1996 | 409.00 | +4.87% | 12 270 | 30 | 380.00 | +4.00% | 8 099 | 21 | ||||||
| 1.12.1995 | 310.00 | 0.00% | 0 | 0 | 251.00 | -6.00% | 5 271 | 21 | ||||||
| 18.9.1996 | 567.00 | +5.00% | 0 | 0 | 630.00 | +3.00% | 13 110 | 21 | ||||||
| 28.6.1996 | 241.00 | -0.41% | 1 687 | 7 | 231.20 | -4.00% | 4 849 | 21 | ||||||
| 11.7.1996 | 231.00 | +5.00% | 0 | 0 | 286.00 | 0.00% | 5 720 | 20 | ||||||
| 19.6.1996 | 247.00 | 0.00% | 0 | 0 | 238.30 | -1.00% | 4 766 | 20 | ||||||
| 10.5.1996 | 170.00 | 0.00% | 0 | 0 | 159.00 | -5.00% | 3 180 | 20 | ||||||
| 24.9.1996 | 488.00 | 0.00% | 0 | 0 | 495.90 | -7.10% | 9 918 | 20 | ||||||
| 25.11.1996 | 400.00 | -3.84% | 6 400 | 16 | 465.00 | -0.10% | 9 300 | 20 | ||||||
| 6.11.1996 | 346.00 | 0.00% | 0 | 0 | 399.10 | -4.98% | 7 982 | 20 | ||||||
| 4.7.1997 | 313.00 | -4.86% | 0 | 0 | 308.00 | -9.94% | 6 160 | 20 | ||||||
| 21.11.1997 | 686.00 | +4.89% | 0 | 0 | 450.00 | -2.00% | 8 820 | 20 | ||||||
| 16.1.1997 | 418.00 | 0.00% | 0 | 0 | 410.00 | +9.91% | 8 200 | 20 | ||||||
| 13.1.1997 | 440.00 | 0.00% | 0 | 0 | 350.00 | -9.13% | 7 000 | 20 | ||||||
| 16.12.1996 | 438.00 | +9.77% | 6 570 | 15 | 292.00 | -5.37% | 5 840 | 20 | ||||||
| 27.1.1997 | 361.00 | -4.74% | 5 776 | 16 | 365.50 | -7.35% | 7 506 | 20 | ||||||
| 7.4.1997 | 1 871.00 | +4.99% | 0 | 0 | 819.10 | -9.79% | 16 382 | 20 | ||||||
| 14.4.1997 | 1 450.00 | -4.98% | 0 | 0 | 611.00 | -9.88% | 12 215 | 20 | ||||||
| 28.9.1995 | 306.00 | +0.32% | 6 120 | 20 | 320.00 | +1.00% | 6 400 | 20 | ||||||
| 27.9.1995 | 305.00 | +0.32% | 14 335 | 47 | 320.00 | -1.00% | 6 336 | 20 | ||||||
| 23.1.1996 | 401.00 | 0.00% | 33 283 | 83 | 364.00 | +6.00% | 7 265 | 20 | ||||||
| 1.2.1996 | 400.00 | +1.52% | 40 400 | 101 | 386.00 | +8.00% | 7 720 | 20 | ||||||
| 30.5.1995 | 0 | 0 | 165.00 | -6.00% | 3 300 | 20 | ||||||||
| 22.8.1995 | 306.00 | +0.32% | 12 240 | 40 | 320.00 | +3.00% | 5 909 | 19 | ||||||
| 18.9.1995 | 305.00 | -3.48% | 17 690 | 58 | 330.00 | +4.00% | 6 550 | 19 | ||||||
| 17.4.1997 | 1 519.00 | -4.94% | 0 | 0 | 644.00 | +9.89% | 12 236 | 19 | ||||||
| 5.6.1997 | 518.00 | 0.00% | 0 | 0 | 486.00 | -1.15% | 9 608 | 18 | ||||||
| 26.9.1996 | 441.00 | -4.95% | 4 410 | 10 | 447.00 | -2.18% | 7 870 | 18 | ||||||
| 24.5.1996 | 240.00 | +4.80% | 5 280 | 22 | 243.20 | -2.00% | 4 282 | 18 | ||||||
| 26.3.1996 | 418.00 | 0.00% | 34 694 | 83 | 405.00 | +2.00% | 7 290 | 18 | ||||||
| 28.8.1995 | 352.00 | +4.76% | 0 | 0 | 345.50 | +1.00% | 5 804 | 18 | ||||||
| 19.3.1996 | 418.00 | +0.23% | 21 736 | 52 | 371.00 | -8.00% | 6 210 | 17 | ||||||
| 7.11.1996 | 345.00 | -0.28% | 6 900 | 20 | 439.00 | +4.95% | 7 121 | 17 | ||||||
| 4.4.1997 | 1 782.00 | +4.94% | 0 | 0 | 900.00 | +6.67% | 15 436 | 17 | ||||||
| 28.1.1997 | 361.00 | 0.00% | 0 | 0 | 365.00 | -3.74% | 5 780 | 16 | ||||||
| 13.2.1997 | 490.00 | +4.92% | 0 | 0 | 538.00 | +8.47% | 8 496 | 16 | ||||||
| 27.6.1997 | 383.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 5 472 | 16 | ||||||
| 22.7.1997 | 284.00 | 0.00% | 0 | 0 | 338.00 | +0.60% | 4 958 | 16 | ||||||
| 24.10.1997 | 606.00 | +4.84% | 0 | 0 | 439.00 | -9.94% | 7 024 | 16 | ||||||
| 22.10.1996 | 311.00 | 0.00% | 0 | 0 | 428.50 | +3.89% | 6 608 | 16 | ||||||
| 8.10.1996 | 350.00 | 0.00% | 0 | 0 | 344.00 | -2.98% | 5 504 | 16 | ||||||
| 12.9.1996 | 580.00 | +1.93% | 23 780 | 41 | 622.00 | +2.00% | 9 228 | 16 | ||||||
| 22.5.1996 | 219.00 | +4.78% | 0 | 0 | 247.00 | +3.00% | 3 798 | 16 | ||||||
| 4.6.1996 | 242.00 | 0.00% | 0 | 0 | 231.50 | -4.00% | 3 704 | 16 | ||||||
| 15.3.1996 | 417.00 | +0.96% | 27 105 | 65 | 380.10 | -5.00% | 5 950 | 16 | ||||||
| ||||||||||||||
