GENOSERVIS OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 118.09 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 168.70 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 343.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 490.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 241.00 | -2 973.00% | 0 | 0 | ||||||||||
| 3.5.1995 | 329.00 | -491.00% | 10 528 | 32 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 272.00 | -489.00% | 4 080 | 15 | -7.00% | 0 | 0 | |||||||
| 5.5.1995 | 313.00 | -486.00% | 25 979 | 83 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 376.00 | -481.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 25.4.1995 | 395.00 | -481.00% | 5 925 | 15 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 415.00 | -481.00% | 9 960 | 24 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 298.00 | -479.00% | 1 192 | 4 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 189.00 | -478.00% | 2 268 | 12 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 239.00 | -478.00% | 13 384 | 56 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 259.00 | -477.00% | 9 583 | 37 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 228.00 | -460.00% | 2 736 | 12 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 208.00 | -458.00% | 832 | 4 | 216.00 | -10.00% | 1 728 | 8 | ||||||
| 29.5.1995 | 198.50 | -456.00% | 3 970 | 20 | 176.00 | -10.00% | 704 | 4 | ||||||
| 22.5.1995 | 218.00 | -438.00% | 5 886 | 27 | -2.00% | 0 | 0 | |||||||
| 21.4.1995 | 436.00 | -438.00% | 17 440 | 40 | +5.00% | 0 | 0 | |||||||
| 2.5.1995 | 346.00 | -415.00% | 4 152 | 12 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 286.00 | -402.00% | 572 | 2 | -2.00% | 0 | 0 | |||||||
| 28.4.1995 | 361.00 | -398.00% | 8 664 | 24 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 251.00 | -308.00% | 10 040 | 40 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 306.00 | -10.00% | 2 448 | 8 | +2.14% | 0 | 0 | |||||||
| 19.12.1996 | 395.00 | -9.81% | 11 850 | 30 | -2.95% | 0 | ||||||||
| 3.10.1996 | 360.00 | -9.77% | 360 | 1 | 381.00 | -7.74% | 15 240 | 40 | ||||||
| 31.10.1996 | 315.00 | -7.89% | 12 915 | 41 | 427.00 | +6.55% | 13 679 | 33 | ||||||
| 19.10.1995 | 282.00 | -7.84% | 8 742 | 31 | -2.00% | 0 | 0 | |||||||
| 3.10.1995 | 304.00 | -5.00% | 2 128 | 7 | 289.00 | -10.00% | 1 156 | 4 | ||||||
| 26.9.1995 | 304.00 | -5.00% | 9 120 | 30 | 320.00 | +4.00% | 2 560 | 8 | ||||||
| 13.9.1996 | 551.00 | -5.00% | 29 203 | 53 | 595.50 | +6.00% | 21 420 | 35 | ||||||
| 3.5.1996 | 184.11 | -5.00% | 0 | 0 | 215.00 | +5.00% | 2 580 | 12 | ||||||
| 2.5.1996 | 193.80 | -5.00% | 0 | 0 | 204.50 | -5.00% | 1 636 | 8 | ||||||
| 18.4.1996 | 247.00 | -5.00% | 22 477 | 91 | +25.00% | 0 | 0 | |||||||
| 5.4.1996 | 304.00 | -5.00% | 0 | 0 | 322.00 | -3.00% | 12 970 | 41 | ||||||
| 15.1.1997 | 418.00 | -5.00% | 13 794 | 33 | +9.85% | 0 | ||||||||
| 25.3.1997 | 1 710.00 | -5.00% | 0 | 0 | 1 120.00 | -0.07% | 116 505 | 94 | ||||||
| 16.12.1997 | 608.00 | -5.00% | 0 | 0 | -4.83% | 0 | ||||||||
| 2.12.1997 | 646.00 | -5.00% | 0 | 0 | -2.77% | 0 | ||||||||
| 26.11.1997 | 589.00 | -5.00% | 0 | 0 | 412.00 | +1.38% | 19 322 | 47 | ||||||
| 22.10.1997 | 608.00 | -5.00% | 0 | 0 | -9.84% | 0 | ||||||||
| 9.10.1997 | 646.00 | -5.00% | 0 | 0 | 674.00 | -9.23% | 23 770 | 35 | ||||||
| 12.8.1997 | 190.95 | -5.00% | 764 | 4 | 0 | 0 | ||||||||
| 7.5.1996 | 166.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 174.91 | -4.99% | 4 373 | 25 | 204.50 | -5.00% | 2 045 | 10 | ||||||
| 27.9.1996 | 419.00 | -4.98% | 419 | 1 | -4.94% | 0 | 0 | |||||||
| 27.5.1997 | 667.00 | -4.98% | 0 | 0 | 506.00 | +9.88% | 82 984 | 164 | ||||||
| 20.5.1997 | 858.00 | -4.98% | 55 770 | 65 | 446.00 | +3.02% | 10 876 | 26 | ||||||
| 13.5.1997 | 1 106.00 | -4.98% | 0 | 0 | -4.98% | 0 | ||||||||
| 21.4.1997 | 1 372.00 | -4.98% | 0 | 0 | 650.00 | +4.66% | 16 250 | 25 | ||||||
| 14.4.1997 | 1 450.00 | -4.98% | 0 | 0 | 611.00 | -9.88% | 12 215 | 20 | ||||||
| 11.4.1997 | 1 526.00 | -4.98% | 0 | 0 | 673.00 | -8.88% | 72 515 | 107 | ||||||
| 3.4.1997 | 1 698.00 | -4.98% | 0 | 0 | 900.00 | +3.30% | 309 820 | 364 | ||||||
| 8.4.1997 | 1 778.00 | -4.97% | 0 | 0 | 900.50 | +9.84% | 82 778 | 92 | ||||||
| 10.4.1997 | 1 606.00 | -4.97% | 0 | 0 | 745.00 | +10.60% | 126 450 | 170 | ||||||
| 28.4.1997 | 1 298.00 | -4.97% | 0 | 0 | 621.00 | +2.22% | 120 055 | 193 | ||||||
| 12.5.1997 | 1 164.00 | -4.97% | 0 | 0 | -4.12% | 0 | ||||||||
| 14.5.1997 | 1 051.00 | -4.97% | 0 | 0 | -0.77% | 0 | ||||||||
| 30.5.1997 | 573.00 | -4.97% | 0 | 0 | -1.10% | 0 | ||||||||
| 16.10.1997 | 611.00 | -4.97% | 0 | 0 | +2.07% | 0 | ||||||||
| 7.11.1997 | 630.00 | -4.97% | 0 | 0 | 521.00 | -5.10% | 521 | 1 | ||||||
| 23.8.1996 | 916.00 | -4.97% | 0 | 0 | 862.70 | -9.00% | 34 508 | 40 | ||||||
| 3.7.1996 | 229.00 | -4.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.11.1997 | 594.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1997 | 555.00 | -4.96% | 0 | 0 | -6.98% | 0 | ||||||||
| 14.10.1997 | 613.00 | -4.96% | 0 | 0 | +3.32% | 0 | ||||||||
| 1.7.1997 | 364.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 383.00 | -4.96% | 11 107 | 29 | -4.98% | 0 | ||||||||
| 9.5.1997 | 1 225.00 | -4.96% | 0 | 0 | 428.00 | -2.50% | 15 286 | 33 | ||||||
| 24.4.1997 | 1 437.00 | -4.96% | 0 | 0 | 636.00 | -6.26% | 35 744 | 54 | ||||||
| 1.4.1997 | 1 702.00 | -4.96% | 0 | 0 | 893.00 | -9.92% | 26 780 | 30 | ||||||
| 9.1.1997 | 440.00 | -4.96% | 2 640 | 6 | +6.51% | 0 | ||||||||
| 27.3.1997 | 1 706.00 | -4.95% | 0 | 0 | 1 090.00 | -8.81% | 141 946 | 129 | ||||||
| 19.6.1997 | 403.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1997 | 518.00 | -4.95% | 10 360 | 20 | 550.00 | +1.71% | 3 300 | 6 | ||||||
| 8.8.1997 | 211.00 | -4.95% | 0 | 0 | 200.00 | +0.25% | 2 800 | 14 | ||||||
| 30.10.1997 | 575.00 | -4.95% | 0 | 0 | +5.88% | 0 | ||||||||
| 3.12.1997 | 614.00 | -4.95% | 0 | 0 | +9.90% | 0 | ||||||||
| 24.11.1997 | 652.00 | -4.95% | 0 | 0 | 405.00 | -8.16% | 4 050 | 10 | ||||||
| 26.9.1996 | 441.00 | -4.95% | 4 410 | 10 | 447.00 | -2.18% | 7 870 | 18 | ||||||
| 29.8.1996 | 748.00 | -4.95% | 0 | 0 | 630.00 | -5.00% | 31 593 | 51 | ||||||
| 28.8.1996 | 787.00 | -4.95% | 0 | 0 | 630.00 | -7.00% | 151 933 | 233 | ||||||
| 30.8.1996 | 711.00 | -4.94% | 0 | 0 | 600.00 | -8.00% | 51 510 | 90 | ||||||
| 19.5.1997 | 903.00 | -4.94% | 387 387 | 429 | +9.96% | 0 | ||||||||
| 28.5.1997 | 634.00 | -4.94% | 0 | 0 | 499.50 | -1.28% | 14 985 | 30 | ||||||
| 2.7.1997 | 346.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 1 690.00 | -4.94% | 0 | 0 | -25.25% | 0 | ||||||||
| 17.4.1997 | 1 519.00 | -4.94% | 0 | 0 | 644.00 | +9.89% | 12 236 | 19 | ||||||
| 25.4.1997 | 1 366.00 | -4.94% | 0 | 0 | 608.50 | -8.07% | 6 085 | 10 | ||||||
| 2.5.1997 | 1 115.00 | -4.94% | 0 | 0 | 551.50 | -4.33% | 15 442 | 28 | ||||||
| 30.4.1997 | 1 173.00 | -4.94% | 0 | 0 | -5.95% | 0 | ||||||||
| 15.5.1997 | 999.00 | -4.94% | 0 | 0 | -5.71% | 0 | ||||||||
| 29.4.1997 | 1 234.00 | -4.93% | 0 | 0 | 613.00 | -1.45% | 8 582 | 14 | ||||||
| 18.4.1997 | 1 444.00 | -4.93% | 0 | 0 | 621.00 | -3.57% | 1 242 | 2 | ||||||
| 18.6.1997 | 424.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1997 | 578.00 | -4.93% | 4 624 | 8 | +2.50% | 0 | ||||||||
| 23.10.1997 | 578.00 | -4.93% | 0 | 0 | -4.97% | 0 | ||||||||
| 27.8.1996 | 828.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1996 | 539.00 | -4.93% | 10 780 | 20 | 562.00 | -5.00% | 62 187 | 105 | ||||||
| 9.4.1996 | 289.00 | -4.93% | 10 404 | 36 | +2.00% | 0 | 0 | |||||||
| 11.9.1995 | 366.00 | -4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.9.1995 | 385.00 | -4.93% | 23 100 | 60 | 380.00 | -3.00% | 8 888 | 24 | ||||||
| 7.9.1995 | 405.00 | -4.92% | 16 200 | 40 | +2.00% | 0 | 0 | |||||||
| 17.9.1996 | 540.00 | -4.92% | 14 580 | 27 | 608.80 | +1.00% | 27 290 | 45 | ||||||
| 2.9.1996 | 676.00 | -4.92% | 0 | 0 | 535.00 | -7.00% | 49 220 | 92 | ||||||
| 10.11.1997 | 599.00 | -4.92% | 0 | 0 | -5.02% | 0 | ||||||||
| 14.11.1997 | 657.00 | -4.92% | 0 | 0 | -5.00% | 0 | ||||||||
| 1.8.1997 | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 329.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1996 | 871.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.9.1996 | 464.00 | -4.91% | 464 | 1 | 447.00 | -9.86% | 22 350 | 50 | ||||||
| 12.9.1995 | 348.00 | -4.91% | 34 800 | 100 | -3.00% | 0 | 0 | |||||||
| 17.6.1997 | 446.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 950.00 | -4.90% | 0 | 0 | -6.48% | 0 | ||||||||
| 22.5.1997 | 776.00 | -4.90% | 84 584 | 109 | 460.00 | 0.00% | 5 980 | 13 | ||||||
| 25.11.1997 | 620.00 | -4.90% | 0 | 0 | 405.50 | +0.12% | 3 244 | 8 | ||||||
| 15.12.1997 | 640.00 | -4.90% | 0 | 0 | +0.24% | 0 | ||||||||
| 21.10.1997 | 640.00 | -4.90% | 0 | 0 | 569.00 | -8.22% | 2 276 | 4 | ||||||
| 21.5.1997 | 816.00 | -4.89% | 72 624 | 89 | +9.96% | 0 | ||||||||
| 23.5.1997 | 738.00 | -4.89% | 0 | 0 | 460.50 | +0.10% | 921 | 2 | ||||||
| 6.8.1997 | 233.00 | -4.89% | 0 | 0 | -3.70% | 0 | ||||||||
| 5.9.1996 | 583.00 | -4.89% | 11 660 | 20 | 527.50 | -3.00% | 2 110 | 4 | ||||||
| 3.9.1996 | 643.00 | -4.88% | 379 370 | 590 | 510.10 | -5.00% | 20 402 | 40 | ||||||
| 29.4.1996 | 214.00 | -4.88% | 3 210 | 15 | 216.20 | -10.00% | 4 973 | 23 | ||||||
| 2.6.1997 | 545.00 | -4.88% | 0 | 0 | -0.40% | 0 | ||||||||
| 29.5.1997 | 603.00 | -4.88% | 57 888 | 96 | 549.00 | +9.90% | 2 745 | 5 | ||||||
| 4.12.1997 | 584.00 | -4.88% | 0 | 0 | 401.00 | +9.56% | 5 213 | 13 | ||||||
| 17.11.1997 | 625.00 | -4.87% | 0 | 0 | -2.63% | 0 | ||||||||
| 6.11.1997 | 663.00 | -4.87% | 0 | 0 | -4.74% | 0 | ||||||||
| 29.10.1997 | 605.00 | -4.87% | 0 | 0 | 434.00 | -6.68% | 14 748 | 30 | ||||||
| 26.5.1997 | 702.00 | -4.87% | 68 796 | 98 | 460.50 | 0.00% | 461 | 1 | ||||||
| 16.4.1996 | 273.00 | -4.87% | 4 641 | 17 | 233.00 | +9.00% | 2 330 | 10 | ||||||
| 1.4.1996 | 371.00 | -4.87% | 0 | 0 | 352.10 | -9.00% | 3 549 | 10 | ||||||
| 29.3.1996 | 390.00 | -4.87% | 42 510 | 109 | 391.00 | 0.00% | 15 640 | 40 | ||||||
| 23.9.1996 | 488.00 | -4.87% | 23 424 | 48 | -4.14% | 0 | 0 | |||||||
| 12.7.1995 | 273.00 | -4.87% | 8 190 | 30 | 0.00% | 0 | 0 | |||||||
| 16.6.1997 | 469.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 313.00 | -4.86% | 0 | 0 | 308.00 | -9.94% | 6 160 | 20 | ||||||
| 13.10.1997 | 645.00 | -4.86% | 0 | 0 | 662.00 | +6.40% | 6 620 | 10 | ||||||
| 19.12.1997 | 528.00 | -4.86% | 2 112 | 4 | 421.00 | 0.00% | 1 263 | 3 | ||||||
| 2.4.1996 | 353.00 | -4.85% | 31 770 | 90 | -1.00% | 0 | 0 | |||||||
| 19.4.1996 | 235.00 | -4.85% | 0 | 0 | 250.00 | -5.00% | 6 500 | 26 | ||||||
| 10.4.1996 | 275.00 | -4.84% | 4 675 | 17 | -10.00% | 0 | 0 | |||||||
| 20.9.1996 | 513.00 | -4.82% | 2 052 | 4 | -6.00% | 0 | 0 | |||||||
| 11.6.1997 | 493.00 | -4.82% | 6 902 | 14 | 0.00% | 0 | ||||||||
| 4.8.1997 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1996 | 336.00 | -4.81% | 0 | 0 | 317.30 | -9.00% | 3 808 | 12 | ||||||
| 15.9.1995 | 316.00 | -4.81% | 0 | 0 | 330.00 | +6.00% | 9 240 | 28 | ||||||
| 4.7.1996 | 218.00 | -4.80% | 5 232 | 24 | 220.00 | -5.00% | 11 720 | 52 | ||||||
| 7.7.1997 | 298.00 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 398.00 | -4.78% | 5 572 | 14 | 373.20 | -7.63% | 1 493 | 4 | ||||||
| 23.1.1997 | 379.00 | -4.77% | 10 612 | 28 | 450.00 | +9.75% | 1 800 | 4 | ||||||
| 30.9.1996 | 399.00 | -4.77% | 22 743 | 57 | -2.32% | 0 | 0 | |||||||
| 4.4.1996 | 320.00 | -4.76% | 12 160 | 38 | 324.50 | +2.00% | 2 921 | 9 | ||||||
| 17.4.1996 | 260.00 | -4.76% | 0 | 0 | 210.00 | -10.00% | 1 890 | 9 | ||||||
| 13.7.1995 | 260.00 | -4.76% | 5 460 | 21 | 0.00% | 0 | 0 | |||||||
| 27.1.1997 | 361.00 | -4.74% | 5 776 | 16 | 365.50 | -7.35% | 7 506 | 20 | ||||||
| 11.8.1997 | 201.00 | -4.73% | 0 | 0 | -3.33% | 0 | ||||||||
| 7.8.1997 | 222.00 | -4.72% | 0 | 0 | -4.08% | 0 | ||||||||
| 14.6.1995 | 242.00 | -4.72% | 968 | 4 | +5.00% | 0 | 0 | |||||||
| 14.7.1997 | 284.00 | -4.69% | 8 520 | 30 | 0.00% | 0 | ||||||||
| 11.1.1996 | 386.00 | -4.69% | 44 776 | 116 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 224.00 | -4.68% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.4.1996 | 204.00 | -4.67% | 0 | 0 | 215.00 | -1.00% | 7 955 | 37 | ||||||
| 4.9.1996 | 613.00 | -4.66% | 18 390 | 30 | 551.00 | +7.00% | 13 088 | 24 | ||||||
| 5.8.1997 | 245.00 | -4.66% | 0 | 0 | 216.00 | -9.62% | 1 728 | 8 | ||||||
| 24.4.1996 | 205.00 | -4.65% | 4 100 | 20 | -4.00% | 0 | 0 | |||||||
| 23.10.1995 | 269.00 | -4.60% | 9 415 | 35 | ||||||||||
| 13.9.1995 | 332.00 | -4.59% | 1 660 | 5 | 322.00 | -8.00% | 3 220 | 10 | ||||||
| 11.7.1995 | 287.00 | -4.33% | 15 211 | 53 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 558.00 | -4.28% | 26 226 | 47 | 580.00 | +9.00% | 7 500 | 13 | ||||||
| 23.4.1996 | 215.00 | -4.01% | 2 795 | 13 | -3.00% | 0 | 0 | |||||||
| 18.12.1997 | 555.00 | -3.97% | 1 110 | 2 | -2.37% | 0 | ||||||||
| 25.11.1996 | 400.00 | -3.84% | 6 400 | 16 | 465.00 | -0.10% | 9 300 | 20 | ||||||
| 8.7.1996 | 210.00 | -3.66% | 1 680 | 8 | +15.00% | 0 | 0 | |||||||
| 12.1.1996 | 372.00 | -3.62% | 25 296 | 68 | -1.00% | 0 | 0 | |||||||
| 18.9.1995 | 305.00 | -3.48% | 17 690 | 58 | 330.00 | +4.00% | 6 550 | 19 | ||||||
| 14.7.1995 | 251.00 | -3.46% | 7 028 | 28 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 391.00 | -3.45% | 34 408 | 88 | +4.00% | 0 | 0 | |||||||
| 23.11.1995 | 281.00 | -3.43% | 32 877 | 117 | +2.00% | 0 | 0 | |||||||
| 28.2.1996 | 397.00 | -3.40% | 13 101 | 33 | -1.00% | 0 | 0 | |||||||
| 22.9.1995 | 325.00 | -3.27% | 5 200 | 16 | 299.00 | -7.00% | 299 | 1 | ||||||
| 16.11.1995 | 281.00 | -3.10% | 31 472 | 112 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 418.00 | -3.01% | 20 482 | 49 | 397.30 | +2.00% | 3 178 | 8 | ||||||
| 7.2.1996 | 391.00 | -2.97% | 10 948 | 28 | 359.00 | 0.00% | 2 872 | 8 | ||||||
| 10.10.1996 | 340.00 | -2.85% | 16 320 | 48 | 380.10 | +1.18% | 4 561 | 12 | ||||||
| 28.3.1996 | 410.00 | -2.84% | 5 740 | 14 | -4.00% | 0 | 0 | |||||||
| 7.10.1996 | 350.00 | -2.77% | 7 350 | 21 | 351.10 | -9.03% | 9 928 | 28 | ||||||
| 20.6.1996 | 241.00 | -2.42% | 1 446 | 6 | 236.40 | -1.00% | 1 891 | 8 | ||||||
| 13.11.1995 | 290.00 | -2.02% | 4 640 | 16 | 226.50 | -10.00% | 906 | 4 | ||||||
| 17.1.1996 | 401.00 | -1.95% | 19 649 | 49 | 383.00 | -3.00% | 4 493 | 12 | ||||||
| 29.1.1997 | 355.00 | -1.66% | 3 195 | 9 | 370.50 | +2.56% | 1 482 | 4 | ||||||
| 11.8.1995 | 297.00 | -1.65% | 14 553 | 49 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 301.00 | -1.63% | 6 020 | 20 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 186.00 | -1.58% | 2 232 | 12 | 160.00 | -3.00% | 1 280 | 8 | ||||||
| 25.9.1995 | 320.00 | -1.53% | 11 200 | 35 | +3.00% | 0 | 0 | |||||||
| 26.6.1995 | 260.00 | -1.51% | 2 600 | 10 | 227.00 | -3.00% | 1 362 | 6 | ||||||
| 10.9.1996 | 542.00 | -1.45% | 13 008 | 24 | 525.00 | -5.00% | 7 719 | 15 | ||||||
| 9.9.1996 | 550.00 | -1.43% | 35 200 | 64 | 550.00 | -6.00% | 22 662 | 42 | ||||||
| ||||||||||||||
