GENOSERVIS OLOMOUC, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1996 | 643.00 | -4.88% | 379 370 | 590 | 510.10 | -5.00% | 20 402 | 40 | ||||||
| 19.5.1997 | 903.00 | -4.94% | 387 387 | 429 | +9.96% | 0 | ||||||||
| 20.8.1996 | 876.00 | +4.91% | 190 092 | 217 | 1 072.00 | -4.00% | 173 967 | 152 | ||||||
| 29.1.1996 | 395.00 | -0.75% | 67 545 | 171 | 357.00 | +4.00% | 11 212 | 32 | ||||||
| 15.2.1996 | 400.00 | +0.50% | 67 200 | 168 | 390.00 | -2.00% | 9 803 | 26 | ||||||
| 12.3.1996 | 411.00 | 0.00% | 56 307 | 137 | 405.00 | +5.00% | 10 125 | 25 | ||||||
| 24.6.1996 | 242.00 | +0.41% | 32 428 | 134 | -1.00% | 0 | 0 | |||||||
| 5.8.1996 | 517.00 | +4.86% | 62 040 | 120 | 711.00 | +2.00% | 67 739 | 103 | ||||||
| 23.11.1995 | 281.00 | -3.43% | 32 877 | 117 | +2.00% | 0 | 0 | |||||||
| 11.1.1996 | 386.00 | -4.69% | 44 776 | 116 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 368.00 | +2.22% | 41 216 | 112 | 298.50 | -2.00% | 7 334 | 24 | ||||||
| 16.11.1995 | 281.00 | -3.10% | 31 472 | 112 | 0.00% | 0 | 0 | |||||||
| 22.5.1997 | 776.00 | -4.90% | 84 584 | 109 | 460.00 | 0.00% | 5 980 | 13 | ||||||
| 29.3.1996 | 390.00 | -4.87% | 42 510 | 109 | 391.00 | 0.00% | 15 640 | 40 | ||||||
| 22.1.1996 | 401.00 | -0.24% | 42 907 | 107 | 342.50 | -4.00% | 4 453 | 13 | ||||||
| 7.10.1997 | 680.00 | -1.30% | 70 040 | 103 | 650.20 | -5.20% | 9 582 | 14 | ||||||
| 1.2.1996 | 400.00 | +1.52% | 40 400 | 101 | 386.00 | +8.00% | 7 720 | 20 | ||||||
| 30.11.1995 | 310.00 | +2.31% | 31 000 | 100 | +7.00% | 0 | 0 | |||||||
| 12.9.1995 | 348.00 | -4.91% | 34 800 | 100 | -3.00% | 0 | 0 | |||||||
| 30.1.1996 | 392.00 | -0.75% | 38 808 | 99 | 331.50 | -6.00% | 13 205 | 40 | ||||||
| 26.5.1997 | 702.00 | -4.87% | 68 796 | 98 | 460.50 | 0.00% | 461 | 1 | ||||||
| 29.5.1997 | 603.00 | -4.88% | 57 888 | 96 | 549.00 | +9.90% | 2 745 | 5 | ||||||
| 13.8.1996 | 689.00 | +4.87% | 64 077 | 93 | 990.00 | +8.00% | 208 480 | 214 | ||||||
| 18.4.1996 | 247.00 | -5.00% | 22 477 | 91 | +25.00% | 0 | 0 | |||||||
| 18.3.1996 | 417.00 | 0.00% | 37 947 | 91 | 367.50 | +6.00% | 15 838 | 40 | ||||||
| 2.4.1996 | 353.00 | -4.85% | 31 770 | 90 | -1.00% | 0 | 0 | |||||||
| 21.5.1997 | 816.00 | -4.89% | 72 624 | 89 | +9.96% | 0 | ||||||||
| 19.2.1996 | 391.00 | -3.45% | 34 408 | 88 | +4.00% | 0 | 0 | |||||||
| 8.1.1996 | 386.00 | +4.89% | 32 424 | 84 | ||||||||||
| 26.3.1996 | 418.00 | 0.00% | 34 694 | 83 | 405.00 | +2.00% | 7 290 | 18 | ||||||
| 23.1.1996 | 401.00 | 0.00% | 33 283 | 83 | 364.00 | +6.00% | 7 265 | 20 | ||||||
| 5.5.1995 | 313.00 | -486.00% | 25 979 | 83 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 411.00 | 0.00% | 33 702 | 82 | 400.00 | +4.00% | 8 472 | 22 | ||||||
| 20.11.1995 | 291.00 | +3.55% | 23 862 | 82 | +7.00% | 0 | 0 | |||||||
| 12.12.1996 | 399.00 | 0.00% | 32 319 | 81 | -3.18% | 0 | ||||||||
| 4.12.1995 | 322.00 | +3.87% | 25 438 | 79 | +5.00% | 0 | 0 | |||||||
| 21.2.1996 | 404.00 | +0.24% | 31 512 | 78 | 391.50 | +1.00% | 6 264 | 16 | ||||||
| 7.12.1995 | 354.00 | +9.93% | 27 612 | 78 | 277.50 | -5.00% | 3 330 | 12 | ||||||
| 27.2.1996 | 411.00 | 0.00% | 31 236 | 76 | 377.00 | +6.00% | 12 818 | 34 | ||||||
| 26.1.1996 | 398.00 | -0.50% | 27 860 | 70 | 336.50 | -2.00% | 2 692 | 8 | ||||||
| 19.1.1996 | 402.00 | -1.22% | 28 140 | 70 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 387.00 | +4.87% | 27 090 | 70 | 349.50 | -1.00% | 3 495 | 10 | ||||||
| 12.1.1996 | 372.00 | -3.62% | 25 296 | 68 | -1.00% | 0 | 0 | |||||||
| 20.5.1997 | 858.00 | -4.98% | 55 770 | 65 | 446.00 | +3.02% | 10 876 | 26 | ||||||
| 15.3.1996 | 417.00 | +0.96% | 27 105 | 65 | 380.10 | -5.00% | 5 950 | 16 | ||||||
| 9.9.1996 | 550.00 | -1.43% | 35 200 | 64 | 550.00 | -6.00% | 22 662 | 42 | ||||||
| 22.7.1996 | 321.00 | +4.90% | 19 260 | 60 | 417.00 | -3.00% | 41 191 | 104 | ||||||
| 5.2.1996 | 403.00 | 0.00% | 24 180 | 60 | 349.50 | -6.00% | 1 748 | 5 | ||||||
| 31.1.1996 | 394.00 | +0.51% | 23 640 | 60 | +8.00% | 0 | 0 | |||||||
| 8.9.1995 | 385.00 | -4.93% | 23 100 | 60 | 380.00 | -3.00% | 8 888 | 24 | ||||||
| 12.2.1996 | 397.00 | 0.00% | 23 423 | 59 | 392.00 | +4.00% | 6 272 | 16 | ||||||
| 18.9.1995 | 305.00 | -3.48% | 17 690 | 58 | 330.00 | +4.00% | 6 550 | 19 | ||||||
| 11.4.1995 | 343.00 | +489.00% | 19 894 | 58 | 247.00 | 0.00% | 988 | 4 | ||||||
| 30.9.1996 | 399.00 | -4.77% | 22 743 | 57 | -2.32% | 0 | 0 | |||||||
| 26.7.1996 | 388.00 | +4.86% | 21 728 | 56 | 515.00 | +4.00% | 49 123 | 101 | ||||||
| 11.12.1995 | 360.00 | +1.69% | 20 160 | 56 | -4.00% | 0 | 0 | |||||||
| 18.5.1995 | 239.00 | -478.00% | 13 384 | 56 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 396.00 | +1.27% | 21 384 | 54 | +5.00% | 0 | 0 | |||||||
| 20.7.1995 | 263.00 | +4.78% | 14 202 | 54 | 260.00 | -5.00% | 9 489 | 38 | ||||||
| 13.9.1996 | 551.00 | -5.00% | 29 203 | 53 | 595.50 | +6.00% | 21 420 | 35 | ||||||
| ||||||||||||||
