GENOSERVIS OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 118.09 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 168.70 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 343.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 490.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 241.00 | -2 973.00% | 0 | 0 | ||||||||||
| 3.5.1995 | 329.00 | -491.00% | 10 528 | 32 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 272.00 | -489.00% | 4 080 | 15 | -7.00% | 0 | 0 | |||||||
| 5.5.1995 | 313.00 | -486.00% | 25 979 | 83 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 376.00 | -481.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 25.4.1995 | 395.00 | -481.00% | 5 925 | 15 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 415.00 | -481.00% | 9 960 | 24 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 298.00 | -479.00% | 1 192 | 4 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 189.00 | -478.00% | 2 268 | 12 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 239.00 | -478.00% | 13 384 | 56 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 259.00 | -477.00% | 9 583 | 37 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 228.00 | -460.00% | 2 736 | 12 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 208.00 | -458.00% | 832 | 4 | 216.00 | -10.00% | 1 728 | 8 | ||||||
| 29.5.1995 | 198.50 | -456.00% | 3 970 | 20 | 176.00 | -10.00% | 704 | 4 | ||||||
| 22.5.1995 | 218.00 | -438.00% | 5 886 | 27 | -2.00% | 0 | 0 | |||||||
| 21.4.1995 | 436.00 | -438.00% | 17 440 | 40 | +5.00% | 0 | 0 | |||||||
| 2.5.1995 | 346.00 | -415.00% | 4 152 | 12 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 286.00 | -402.00% | 572 | 2 | -2.00% | 0 | 0 | |||||||
| 28.4.1995 | 361.00 | -398.00% | 8 664 | 24 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 251.00 | -308.00% | 10 040 | 40 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 306.00 | -10.00% | 2 448 | 8 | +2.14% | 0 | 0 | |||||||
| 19.12.1996 | 395.00 | -9.81% | 11 850 | 30 | -2.95% | 0 | ||||||||
| 3.10.1996 | 360.00 | -9.77% | 360 | 1 | 381.00 | -7.74% | 15 240 | 40 | ||||||
| 31.10.1996 | 315.00 | -7.89% | 12 915 | 41 | 427.00 | +6.55% | 13 679 | 33 | ||||||
| 19.10.1995 | 282.00 | -7.84% | 8 742 | 31 | -2.00% | 0 | 0 | |||||||
| 22.10.1997 | 608.00 | -5.00% | 0 | 0 | -9.84% | 0 | ||||||||
| 9.10.1997 | 646.00 | -5.00% | 0 | 0 | 674.00 | -9.23% | 23 770 | 35 | ||||||
| 16.12.1997 | 608.00 | -5.00% | 0 | 0 | -4.83% | 0 | ||||||||
| 2.12.1997 | 646.00 | -5.00% | 0 | 0 | -2.77% | 0 | ||||||||
| 26.11.1997 | 589.00 | -5.00% | 0 | 0 | 412.00 | +1.38% | 19 322 | 47 | ||||||
| 12.8.1997 | 190.95 | -5.00% | 764 | 4 | 0 | 0 | ||||||||
| 25.3.1997 | 1 710.00 | -5.00% | 0 | 0 | 1 120.00 | -0.07% | 116 505 | 94 | ||||||
| 15.1.1997 | 418.00 | -5.00% | 13 794 | 33 | +9.85% | 0 | ||||||||
| 13.9.1996 | 551.00 | -5.00% | 29 203 | 53 | 595.50 | +6.00% | 21 420 | 35 | ||||||
| 3.5.1996 | 184.11 | -5.00% | 0 | 0 | 215.00 | +5.00% | 2 580 | 12 | ||||||
| 2.5.1996 | 193.80 | -5.00% | 0 | 0 | 204.50 | -5.00% | 1 636 | 8 | ||||||
| 18.4.1996 | 247.00 | -5.00% | 22 477 | 91 | +25.00% | 0 | 0 | |||||||
| 5.4.1996 | 304.00 | -5.00% | 0 | 0 | 322.00 | -3.00% | 12 970 | 41 | ||||||
| 3.10.1995 | 304.00 | -5.00% | 2 128 | 7 | 289.00 | -10.00% | 1 156 | 4 | ||||||
| 26.9.1995 | 304.00 | -5.00% | 9 120 | 30 | 320.00 | +4.00% | 2 560 | 8 | ||||||
| 7.5.1996 | 166.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 174.91 | -4.99% | 4 373 | 25 | 204.50 | -5.00% | 2 045 | 10 | ||||||
| 27.5.1997 | 667.00 | -4.98% | 0 | 0 | 506.00 | +9.88% | 82 984 | 164 | ||||||
| 20.5.1997 | 858.00 | -4.98% | 55 770 | 65 | 446.00 | +3.02% | 10 876 | 26 | ||||||
| 13.5.1997 | 1 106.00 | -4.98% | 0 | 0 | -4.98% | 0 | ||||||||
| 21.4.1997 | 1 372.00 | -4.98% | 0 | 0 | 650.00 | +4.66% | 16 250 | 25 | ||||||
| 14.4.1997 | 1 450.00 | -4.98% | 0 | 0 | 611.00 | -9.88% | 12 215 | 20 | ||||||
| 11.4.1997 | 1 526.00 | -4.98% | 0 | 0 | 673.00 | -8.88% | 72 515 | 107 | ||||||
| 3.4.1997 | 1 698.00 | -4.98% | 0 | 0 | 900.00 | +3.30% | 309 820 | 364 | ||||||
| 27.9.1996 | 419.00 | -4.98% | 419 | 1 | -4.94% | 0 | 0 | |||||||
| 7.11.1997 | 630.00 | -4.97% | 0 | 0 | 521.00 | -5.10% | 521 | 1 | ||||||
| 16.10.1997 | 611.00 | -4.97% | 0 | 0 | +2.07% | 0 | ||||||||
| 30.5.1997 | 573.00 | -4.97% | 0 | 0 | -1.10% | 0 | ||||||||
| 14.5.1997 | 1 051.00 | -4.97% | 0 | 0 | -0.77% | 0 | ||||||||
| 12.5.1997 | 1 164.00 | -4.97% | 0 | 0 | -4.12% | 0 | ||||||||
| 28.4.1997 | 1 298.00 | -4.97% | 0 | 0 | 621.00 | +2.22% | 120 055 | 193 | ||||||
| ||||||||||||||
